PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:31 | - | 74,00 |
19.11.24 14:51:30 | - | 73,80 |
19.11.24 14:51:29 | - | 74,00 |
19.11.24 14:51:26 | - | 73,80 |
19.11.24 14:51:26 | - | 74,00 |
19.11.24 14:51:05 | - | 73,80 |
19.11.24 14:48:05 | - | 73,80 |
19.11.24 14:45:04 | - | 73,80 |
19.11.24 14:42:04 | - | 73,80 |
19.11.24 14:39:04 | - | 73,80 |
19.11.24 14:36:04 | - | 73,80 |
19.11.24 14:33:04 | - | 73,80 |
19.11.24 14:30:03 | - | 73,80 |
19.11.24 14:27:03 | - | 73,80 |
19.11.24 14:24:03 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:21:03 | - | 73,80 |
19.11.24 14:18:03 | - | 73,80 |
19.11.24 14:15:03 | - | 73,80 |
19.11.24 14:12:02 | - | 73,80 |
19.11.24 14:09:02 | - | 73,80 |
19.11.24 14:06:02 | - | 73,80 |
19.11.24 14:03:02 | - | 73,80 |
19.11.24 14:00:02 | - | 73,80 |
19.11.24 13:57:01 | - | 73,80 |
19.11.24 13:54:01 | - | 73,80 |
19.11.24 13:51:01 | - | 73,80 |
19.11.24 13:48:01 | - | 73,80 |
19.11.24 13:45:00 | - | 73,80 |
19.11.24 13:42:00 | - | 73,80 |
19.11.24 13:39:00 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:36:00 | - | 73,80 |
19.11.24 13:32:59 | - | 73,80 |
19.11.24 13:29:59 | - | 73,80 |
19.11.24 13:26:59 | - | 73,80 |
19.11.24 13:23:59 | - | 73,80 |
19.11.24 13:20:59 | - | 73,80 |
19.11.24 13:17:58 | - | 73,80 |
19.11.24 13:14:58 | - | 73,80 |
19.11.24 13:11:58 | - | 73,80 |
19.11.24 13:08:58 | - | 73,80 |
19.11.24 13:05:58 | - | 73,80 |
19.11.24 13:02:57 | - | 73,80 |
19.11.24 12:59:57 | - | 73,80 |
19.11.24 12:56:57 | - | 73,80 |
19.11.24 12:53:57 | - | 73,80 |