PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:57 | - | 71,80 |
17.09.24 14:32:57 | - | 71,80 |
17.09.24 14:29:57 | - | 71,80 |
17.09.24 14:26:57 | - | 71,80 |
17.09.24 14:23:57 | - | 71,80 |
17.09.24 14:20:57 | - | 71,80 |
17.09.24 14:17:56 | - | 71,80 |
17.09.24 14:14:56 | - | 71,80 |
17.09.24 14:11:56 | - | 71,80 |
17.09.24 14:08:56 | - | 71,80 |
17.09.24 14:05:56 | - | 71,80 |
17.09.24 14:02:55 | - | 71,80 |
17.09.24 13:59:55 | - | 71,80 |
17.09.24 13:56:55 | - | 71,80 |
17.09.24 13:53:55 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:54 | - | 71,80 |
17.09.24 13:47:54 | - | 71,80 |
17.09.24 13:44:54 | - | 71,80 |
17.09.24 13:41:53 | - | 71,80 |
17.09.24 13:40:01 | - | 72,20 |
17.09.24 13:37:01 | - | 72,20 |
17.09.24 13:34:00 | - | 72,20 |
17.09.24 13:31:00 | - | 72,20 |
17.09.24 13:28:00 | - | 72,20 |
17.09.24 13:25:00 | - | 72,20 |
17.09.24 13:21:59 | - | 72,20 |
17.09.24 13:18:59 | - | 72,20 |
17.09.24 13:15:59 | - | 72,20 |
17.09.24 13:12:59 | - | 72,20 |
17.09.24 13:09:58 | - | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:58 | - | 72,20 |
17.09.24 13:03:58 | - | 72,20 |
17.09.24 13:00:58 | - | 72,20 |
17.09.24 12:57:57 | - | 72,20 |
17.09.24 12:54:57 | - | 72,20 |
17.09.24 12:51:57 | - | 72,20 |
17.09.24 12:48:57 | - | 72,20 |
17.09.24 12:45:57 | - | 72,20 |
17.09.24 12:42:56 | - | 72,20 |
17.09.24 12:39:56 | - | 72,20 |
17.09.24 12:36:56 | - | 72,20 |
17.09.24 12:33:56 | - | 72,20 |
17.09.24 12:30:55 | - | 72,20 |
17.09.24 12:27:55 | - | 72,20 |
17.09.24 12:24:55 | - | 72,20 |