ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:32 | - | 80,80 |
19.09.24 10:43:32 | - | 80,80 |
19.09.24 10:40:32 | - | 80,80 |
19.09.24 10:37:31 | - | 80,80 |
19.09.24 10:37:26 | - | 80,80 |
19.09.24 10:37:26 | - | 80,80 |
19.09.24 10:37:25 | - | 80,80 |
19.09.24 10:37:22 | - | 80,80 |
19.09.24 10:37:22 | - | 80,80 |
19.09.24 10:36:21 | - | 80,80 |
19.09.24 10:36:20 | - | 80,80 |
19.09.24 10:36:19 | - | 80,80 |
19.09.24 10:36:19 | - | 80,80 |
19.09.24 10:36:18 | - | 80,80 |
19.09.24 10:36:07 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:07 | - | 80,80 |
19.09.24 10:35:56 | - | 80,80 |
19.09.24 10:35:55 | - | 80,80 |
19.09.24 10:35:52 | - | 80,80 |
19.09.24 10:35:51 | - | 80,80 |
19.09.24 10:35:50 | - | 80,80 |
19.09.24 10:35:50 | - | 80,80 |
19.09.24 10:35:42 | - | 80,80 |
19.09.24 10:35:39 | - | 80,80 |
19.09.24 10:35:38 | - | 80,80 |
19.09.24 10:32:40 | - | 80,80 |
19.09.24 10:29:40 | - | 80,80 |
19.09.24 10:29:02 | - | 80,80 |
19.09.24 10:28:56 | - | 80,80 |
19.09.24 10:26:03 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:56 | - | 81,20 |
19.09.24 10:25:50 | - | 81,20 |
19.09.24 10:25:14 | - | 81,20 |
19.09.24 10:25:12 | - | 81,20 |
19.09.24 10:25:12 | - | 81,20 |
19.09.24 10:25:11 | - | 81,20 |
19.09.24 10:25:10 | - | 81,20 |
19.09.24 10:25:09 | - | 81,20 |
19.09.24 10:25:04 | - | 81,20 |
19.09.24 10:24:46 | - | 81,20 |
19.09.24 10:24:46 | - | 81,20 |
19.09.24 10:24:44 | - | 81,20 |
19.09.24 10:24:43 | - | 81,20 |
19.09.24 10:24:42 | - | 81,20 |
19.09.24 10:21:46 | - | 81,20 |