ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:44 | - | 80,40 |
19.09.24 11:30:30 | - | 80,20 |
19.09.24 11:30:27 | - | 80,40 |
19.09.24 11:30:24 | - | 80,20 |
19.09.24 11:29:06 | - | 80,40 |
19.09.24 11:26:06 | - | 80,40 |
19.09.24 11:23:06 | - | 80,40 |
19.09.24 11:20:06 | - | 80,40 |
19.09.24 11:17:05 | - | 80,40 |
19.09.24 11:14:05 | - | 80,40 |
19.09.24 11:11:05 | - | 80,40 |
19.09.24 11:08:05 | - | 80,40 |
19.09.24 11:05:05 | - | 80,40 |
19.09.24 11:02:04 | - | 80,40 |
19.09.24 10:59:04 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:04 | - | 80,40 |
19.09.24 10:53:04 | - | 80,40 |
19.09.24 10:50:03 | - | 80,40 |
19.09.24 10:49:32 | - | 80,80 |
19.09.24 10:46:32 | - | 80,80 |
19.09.24 10:43:32 | - | 80,80 |
19.09.24 10:40:32 | - | 80,80 |
19.09.24 10:37:31 | - | 80,80 |
19.09.24 10:37:26 | - | 80,80 |
19.09.24 10:37:26 | - | 80,80 |
19.09.24 10:37:25 | - | 80,80 |
19.09.24 10:37:22 | - | 80,80 |
19.09.24 10:37:22 | - | 80,80 |
19.09.24 10:36:21 | - | 80,80 |
19.09.24 10:36:20 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:19 | - | 80,80 |
19.09.24 10:36:19 | - | 80,80 |
19.09.24 10:36:18 | - | 80,80 |
19.09.24 10:36:07 | - | 80,80 |
19.09.24 10:36:07 | - | 80,80 |
19.09.24 10:35:56 | - | 80,80 |
19.09.24 10:35:55 | - | 80,80 |
19.09.24 10:35:52 | - | 80,80 |
19.09.24 10:35:51 | - | 80,80 |
19.09.24 10:35:50 | - | 80,80 |
19.09.24 10:35:50 | - | 80,80 |
19.09.24 10:35:42 | - | 80,80 |
19.09.24 10:35:39 | - | 80,80 |
19.09.24 10:35:38 | - | 80,80 |
19.09.24 10:32:40 | - | 80,80 |