ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:17 | - | 80,40 |
19.09.24 12:05:16 | - | 80,20 |
19.09.24 12:05:15 | - | 80,40 |
19.09.24 12:02:59 | - | 80,20 |
19.09.24 11:59:59 | - | 80,20 |
19.09.24 11:56:59 | - | 80,20 |
19.09.24 11:53:58 | - | 80,20 |
19.09.24 11:50:58 | - | 80,20 |
19.09.24 11:47:58 | - | 80,20 |
19.09.24 11:44:58 | - | 80,20 |
19.09.24 11:41:57 | - | 80,20 |
19.09.24 11:38:57 | - | 80,20 |
19.09.24 11:35:57 | - | 80,20 |
19.09.24 11:35:11 | - | 80,40 |
19.09.24 11:34:49 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:49 | - | 80,40 |
19.09.24 11:34:48 | - | 80,20 |
19.09.24 11:34:24 | - | 80,40 |
19.09.24 11:34:24 | - | 80,20 |
19.09.24 11:34:22 | - | 80,40 |
19.09.24 11:34:21 | - | 80,20 |
19.09.24 11:34:20 | - | 80,40 |
19.09.24 11:34:19 | - | 80,20 |
19.09.24 11:34:18 | - | 80,40 |
19.09.24 11:34:08 | - | 80,20 |
19.09.24 11:34:07 | - | 80,40 |
19.09.24 11:34:06 | - | 80,20 |
19.09.24 11:31:40 | - | 80,40 |
19.09.24 11:31:38 | - | 80,20 |
19.09.24 11:31:35 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:33 | - | 80,20 |
19.09.24 11:31:31 | - | 80,40 |
19.09.24 11:30:51 | - | 80,20 |
19.09.24 11:30:51 | - | 80,40 |
19.09.24 11:30:47 | - | 80,20 |
19.09.24 11:30:44 | - | 80,40 |
19.09.24 11:30:30 | - | 80,20 |
19.09.24 11:30:27 | - | 80,40 |
19.09.24 11:30:24 | - | 80,20 |
19.09.24 11:29:06 | - | 80,40 |
19.09.24 11:26:06 | - | 80,40 |
19.09.24 11:23:06 | - | 80,40 |
19.09.24 11:20:06 | - | 80,40 |
19.09.24 11:17:05 | - | 80,40 |
19.09.24 11:14:05 | - | 80,40 |