ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:33:25 | - | 82,20 |
22.11.24 08:33:22 | - | 82,00 |
22.11.24 08:33:16 | - | 82,20 |
22.11.24 08:32:20 | - | 82,00 |
22.11.24 08:31:42 | - | 82,20 |
22.11.24 08:31:41 | - | 82,00 |
22.11.24 08:31:40 | - | 82,20 |
22.11.24 08:31:38 | - | 82,00 |
22.11.24 08:30:59 | - | 82,20 |
22.11.24 08:30:53 | - | 82,00 |
22.11.24 08:30:32 | - | 82,20 |
22.11.24 08:28:47 | - | 82,00 |
22.11.24 08:25:47 | - | 82,00 |
22.11.24 08:22:46 | - | 82,00 |
22.11.24 08:19:46 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:19:42 | - | 82,00 |
22.11.24 08:19:39 | - | 82,00 |
22.11.24 08:19:38 | - | 82,00 |
22.11.24 08:18:51 | - | 82,00 |
22.11.24 08:17:51 | - | 82,00 |
22.11.24 08:17:39 | - | 82,00 |
22.11.24 08:17:28 | - | 82,00 |
22.11.24 08:17:05 | - | 82,00 |
22.11.24 08:16:54 | - | 82,00 |
22.11.24 08:16:42 | - | 82,00 |
22.11.24 08:16:40 | - | 82,00 |
22.11.24 08:16:32 | - | 82,00 |
22.11.24 08:16:27 | - | 82,00 |
22.11.24 08:16:22 | - | 82,00 |
22.11.24 08:16:20 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:11 | - | 82,00 |
22.11.24 08:15:58 | - | 82,00 |
22.11.24 08:15:57 | - | 82,00 |
22.11.24 08:15:49 | - | 82,00 |
22.11.24 08:13:25 | - | 82,00 |
22.11.24 08:13:22 | - | 82,00 |
22.11.24 08:13:12 | - | 82,00 |
22.11.24 08:13:02 | - | 82,00 |
22.11.24 08:12:55 | - | 82,00 |
22.11.24 08:12:53 | - | 82,00 |
22.11.24 08:12:30 | - | 82,00 |
22.11.24 08:12:28 | - | 82,00 |
22.11.24 08:09:28 | - | 82,00 |
22.11.24 08:06:27 | - | 82,00 |
22.11.24 08:03:27 | - | 82,00 |