ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:16 | - | 80,20 |
19.09.24 13:15:15 | - | 80,40 |
19.09.24 13:14:57 | - | 80,20 |
19.09.24 13:14:56 | - | 80,40 |
19.09.24 13:14:55 | - | 80,20 |
19.09.24 13:14:55 | - | 80,40 |
19.09.24 13:12:25 | - | 80,20 |
19.09.24 13:12:22 | - | 80,40 |
19.09.24 13:12:22 | - | 80,20 |
19.09.24 13:12:21 | - | 80,40 |
19.09.24 13:12:21 | - | 80,20 |
19.09.24 13:12:19 | - | 80,40 |
19.09.24 13:12:16 | - | 80,20 |
19.09.24 13:12:15 | - | 80,40 |
19.09.24 13:12:15 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:13 | - | 80,40 |
19.09.24 13:12:10 | - | 80,20 |
19.09.24 13:12:09 | - | 80,40 |
19.09.24 13:12:08 | - | 80,20 |
19.09.24 13:12:06 | - | 80,40 |
19.09.24 13:11:57 | - | 80,20 |
19.09.24 13:11:48 | - | 80,40 |
19.09.24 13:11:39 | - | 80,20 |
19.09.24 13:11:32 | - | 80,40 |
19.09.24 13:11:02 | - | 80,20 |
19.09.24 13:11:02 | - | 80,40 |
19.09.24 13:10:52 | - | 80,20 |
19.09.24 13:09:31 | - | 80,40 |
19.09.24 13:06:31 | - | 80,40 |
19.09.24 13:03:31 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:31 | - | 80,40 |
19.09.24 12:57:31 | - | 80,40 |
19.09.24 12:54:30 | - | 80,40 |
19.09.24 12:51:30 | - | 80,40 |
19.09.24 12:48:30 | - | 80,40 |
19.09.24 12:45:30 | - | 80,40 |
19.09.24 12:45:29 | - | 80,20 |
19.09.24 12:45:28 | - | 80,40 |
19.09.24 12:45:27 | - | 80,20 |
19.09.24 12:45:27 | - | 80,40 |
19.09.24 12:42:42 | - | 80,20 |
19.09.24 12:39:42 | - | 80,20 |
19.09.24 12:36:42 | - | 80,20 |
19.09.24 12:36:42 | - | 80,40 |
19.09.24 12:36:08 | - | 80,20 |