ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:38 | - | 80,20 |
19.09.24 12:23:37 | - | 80,40 |
19.09.24 12:23:36 | - | 80,20 |
19.09.24 12:23:35 | - | 80,40 |
19.09.24 12:23:28 | - | 80,20 |
19.09.24 12:23:28 | - | 80,40 |
19.09.24 12:23:27 | - | 80,20 |
19.09.24 12:23:26 | - | 80,40 |
19.09.24 12:23:24 | - | 80,20 |
19.09.24 12:23:24 | - | 80,40 |
19.09.24 12:23:23 | - | 80,20 |
19.09.24 12:23:23 | - | 80,40 |
19.09.24 12:23:20 | - | 80,20 |
19.09.24 12:23:13 | - | 80,40 |
19.09.24 12:23:11 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:48 | - | 80,40 |
19.09.24 12:21:18 | - | 80,20 |
19.09.24 12:21:17 | - | 80,40 |
19.09.24 12:20:25 | - | 80,20 |
19.09.24 12:17:25 | - | 80,20 |
19.09.24 12:17:21 | - | 80,40 |
19.09.24 12:17:20 | - | 80,20 |
19.09.24 12:17:07 | - | 80,40 |
19.09.24 12:17:02 | - | 80,20 |
19.09.24 12:16:44 | - | 80,40 |
19.09.24 12:16:42 | - | 80,20 |
19.09.24 12:16:41 | - | 80,40 |
19.09.24 12:16:40 | - | 80,20 |
19.09.24 12:16:18 | - | 80,40 |
19.09.24 12:15:58 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:11 | - | 80,40 |
19.09.24 12:12:59 | - | 80,20 |
19.09.24 12:09:59 | - | 80,20 |
19.09.24 12:06:59 | - | 80,20 |
19.09.24 12:05:29 | - | 80,40 |
19.09.24 12:05:28 | - | 80,20 |
19.09.24 12:05:17 | - | 80,40 |
19.09.24 12:05:16 | - | 80,20 |
19.09.24 12:05:15 | - | 80,40 |
19.09.24 12:02:59 | - | 80,20 |
19.09.24 11:59:59 | - | 80,20 |
19.09.24 11:56:59 | - | 80,20 |
19.09.24 11:53:58 | - | 80,20 |
19.09.24 11:50:58 | - | 80,20 |
19.09.24 11:47:58 | - | 80,20 |