ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:11 | - | 80,80 |
19.09.24 09:09:55 | - | 81,00 |
19.09.24 09:09:54 | - | 80,80 |
19.09.24 09:09:54 | - | 81,00 |
19.09.24 09:09:53 | - | 80,80 |
19.09.24 09:09:49 | - | 81,00 |
19.09.24 09:09:47 | - | 80,80 |
19.09.24 09:09:46 | - | 81,00 |
19.09.24 09:09:45 | - | 80,80 |
19.09.24 09:09:44 | - | 81,00 |
19.09.24 09:09:43 | - | 80,80 |
19.09.24 09:09:43 | - | 81,00 |
19.09.24 09:09:42 | - | 80,80 |
19.09.24 09:09:40 | - | 81,00 |
19.09.24 09:09:39 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:35 | - | 81,00 |
19.09.24 09:09:32 | - | 80,80 |
19.09.24 09:09:15 | - | 81,00 |
19.09.24 09:06:22 | - | 80,80 |
19.09.24 09:03:21 | - | 80,80 |
19.09.24 09:03:18 | - | 81,00 |
19.09.24 09:03:16 | - | 80,80 |
19.09.24 09:02:57 | - | 81,00 |
19.09.24 09:02:57 | - | 80,80 |
19.09.24 09:02:56 | - | 81,00 |
19.09.24 09:02:56 | - | 80,80 |
19.09.24 09:02:55 | - | 81,00 |
19.09.24 09:01:44 | - | 80,80 |
19.09.24 09:01:39 | - | 81,00 |
19.09.24 09:01:39 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:22 | - | 81,00 |
19.09.24 09:00:41 | - | 80,80 |
19.09.24 09:00:40 | - | 81,00 |
19.09.24 09:00:38 | - | 80,80 |
19.09.24 09:00:22 | - | 81,00 |
19.09.24 09:00:00 | - | 81,00 |
19.09.24 08:54:26 | - | 81,00 |
19.09.24 08:51:26 | - | 81,00 |
19.09.24 08:48:25 | - | 81,00 |
19.09.24 08:45:25 | - | 81,00 |
19.09.24 08:42:25 | - | 81,00 |
19.09.24 08:39:25 | - | 81,00 |
19.09.24 08:36:24 | - | 81,00 |
19.09.24 08:33:24 | - | 81,00 |
19.09.24 08:30:24 | - | 81,00 |