ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:09 | - | 82,40 |
22.11.24 10:34:17 | - | 82,60 |
22.11.24 10:34:14 | - | 82,40 |
22.11.24 10:34:13 | - | 82,60 |
22.11.24 10:34:11 | - | 82,40 |
22.11.24 10:34:10 | - | 82,40 |
22.11.24 10:34:03 | - | 82,40 |
22.11.24 10:33:53 | - | 82,40 |
22.11.24 10:33:44 | - | 82,40 |
22.11.24 10:33:39 | - | 82,60 |
22.11.24 10:33:29 | - | 82,40 |
22.11.24 10:33:23 | - | 82,60 |
22.11.24 10:33:22 | - | 82,40 |
22.11.24 10:31:56 | - | 82,60 |
22.11.24 10:31:55 | - | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:13 | - | 82,60 |
22.11.24 10:30:06 | - | 82,40 |
22.11.24 10:30:05 | - | 82,40 |
22.11.24 10:30:04 | - | 82,60 |
22.11.24 10:30:03 | - | 82,40 |
22.11.24 10:28:47 | - | 82,40 |
22.11.24 10:28:46 | - | 82,40 |
22.11.24 10:27:27 | - | 82,40 |
22.11.24 10:27:18 | - | 82,60 |
22.11.24 10:27:14 | - | 82,40 |
22.11.24 10:24:28 | - | 82,60 |
22.11.24 10:24:26 | - | 82,40 |
22.11.24 10:24:25 | - | 82,40 |
22.11.24 10:24:22 | - | 82,40 |
22.11.24 10:24:16 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:14 | - | 82,40 |
22.11.24 10:24:12 | - | 82,60 |
22.11.24 10:24:12 | - | 82,40 |
22.11.24 10:24:08 | - | 82,60 |
22.11.24 10:24:07 | - | 82,40 |
22.11.24 10:23:40 | - | 82,60 |
22.11.24 10:23:38 | - | 82,40 |
22.11.24 10:23:36 | - | 82,40 |
22.11.24 10:23:35 | - | 82,40 |
22.11.24 10:23:34 | - | 82,60 |
22.11.24 10:23:33 | - | 82,40 |
22.11.24 10:23:31 | - | 82,40 |
22.11.24 10:23:28 | - | 82,40 |
22.11.24 10:22:07 | - | 82,60 |
22.11.24 10:21:58 | - | 82,40 |