ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:15 | - | 80,40 |
19.09.24 13:12:15 | - | 80,20 |
19.09.24 13:12:13 | - | 80,40 |
19.09.24 13:12:10 | - | 80,20 |
19.09.24 13:12:09 | - | 80,40 |
19.09.24 13:12:08 | - | 80,20 |
19.09.24 13:12:06 | - | 80,40 |
19.09.24 13:11:57 | - | 80,20 |
19.09.24 13:11:48 | - | 80,40 |
19.09.24 13:11:39 | - | 80,20 |
19.09.24 13:11:32 | - | 80,40 |
19.09.24 13:11:02 | - | 80,20 |
19.09.24 13:11:02 | - | 80,40 |
19.09.24 13:10:52 | - | 80,20 |
19.09.24 13:09:31 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:31 | - | 80,40 |
19.09.24 13:03:31 | - | 80,40 |
19.09.24 13:00:31 | - | 80,40 |
19.09.24 12:57:31 | - | 80,40 |
19.09.24 12:54:30 | - | 80,40 |
19.09.24 12:51:30 | - | 80,40 |
19.09.24 12:48:30 | - | 80,40 |
19.09.24 12:45:30 | - | 80,40 |
19.09.24 12:45:29 | - | 80,20 |
19.09.24 12:45:28 | - | 80,40 |
19.09.24 12:45:27 | - | 80,20 |
19.09.24 12:45:27 | - | 80,40 |
19.09.24 12:42:42 | - | 80,20 |
19.09.24 12:39:42 | - | 80,20 |
19.09.24 12:36:42 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:42 | - | 80,40 |
19.09.24 12:36:08 | - | 80,20 |
19.09.24 12:36:08 | - | 80,40 |
19.09.24 12:36:07 | - | 80,20 |
19.09.24 12:36:06 | - | 80,40 |
19.09.24 12:36:06 | - | 80,20 |
19.09.24 12:36:02 | - | 80,40 |
19.09.24 12:35:58 | - | 80,20 |
19.09.24 12:35:57 | - | 80,40 |
19.09.24 12:35:53 | - | 80,20 |
19.09.24 12:35:52 | - | 80,40 |
19.09.24 12:35:52 | - | 80,20 |
19.09.24 12:35:48 | - | 80,40 |
19.09.24 12:35:46 | - | 80,20 |
19.09.24 12:35:45 | - | 80,40 |