ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:27 | - | 80,40 |
19.09.24 12:42:42 | - | 80,20 |
19.09.24 12:39:42 | - | 80,20 |
19.09.24 12:36:42 | - | 80,20 |
19.09.24 12:36:42 | - | 80,40 |
19.09.24 12:36:08 | - | 80,20 |
19.09.24 12:36:08 | - | 80,40 |
19.09.24 12:36:07 | - | 80,20 |
19.09.24 12:36:06 | - | 80,40 |
19.09.24 12:36:06 | - | 80,20 |
19.09.24 12:36:02 | - | 80,40 |
19.09.24 12:35:58 | - | 80,20 |
19.09.24 12:35:57 | - | 80,40 |
19.09.24 12:35:53 | - | 80,20 |
19.09.24 12:35:52 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:52 | - | 80,20 |
19.09.24 12:35:48 | - | 80,40 |
19.09.24 12:35:46 | - | 80,20 |
19.09.24 12:35:45 | - | 80,40 |
19.09.24 12:35:44 | - | 80,20 |
19.09.24 12:35:42 | - | 80,40 |
19.09.24 12:35:41 | - | 80,20 |
19.09.24 12:35:40 | - | 80,40 |
19.09.24 12:35:38 | - | 80,20 |
19.09.24 12:35:37 | - | 80,40 |
19.09.24 12:35:33 | - | 80,20 |
19.09.24 12:35:32 | - | 80,40 |
19.09.24 12:35:32 | - | 80,20 |
19.09.24 12:35:29 | - | 80,40 |
19.09.24 12:32:53 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:53 | - | 80,20 |
19.09.24 12:26:53 | - | 80,20 |
19.09.24 12:23:53 | - | 80,20 |
19.09.24 12:23:51 | - | 80,40 |
19.09.24 12:23:46 | - | 80,20 |
19.09.24 12:23:45 | - | 80,40 |
19.09.24 12:23:40 | - | 80,20 |
19.09.24 12:23:39 | - | 80,40 |
19.09.24 12:23:38 | - | 80,20 |
19.09.24 12:23:37 | - | 80,40 |
19.09.24 12:23:36 | - | 80,20 |
19.09.24 12:23:35 | - | 80,40 |
19.09.24 12:23:28 | - | 80,20 |
19.09.24 12:23:28 | - | 80,40 |
19.09.24 12:23:27 | - | 80,20 |