ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:50 | - | 81,60 |
22.11.24 15:31:44 | - | 81,80 |
22.11.24 15:31:44 | - | 81,60 |
22.11.24 15:31:43 | - | 81,80 |
22.11.24 15:31:42 | - | 81,60 |
22.11.24 15:31:42 | - | 81,80 |
22.11.24 15:31:39 | - | 81,60 |
22.11.24 15:31:01 | - | 81,80 |
22.11.24 15:28:01 | - | 81,80 |
22.11.24 15:26:19 | - | 82,00 |
22.11.24 15:26:18 | - | 81,80 |
22.11.24 15:26:17 | - | 81,80 |
22.11.24 15:26:16 | - | 82,00 |
22.11.24 15:26:14 | - | 81,80 |
22.11.24 15:26:03 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:02 | - | 81,80 |
22.11.24 15:26:01 | - | 82,00 |
22.11.24 15:26:01 | - | 81,80 |
22.11.24 15:24:48 | - | 81,80 |
22.11.24 15:22:28 | - | 82,00 |
22.11.24 15:22:25 | - | 81,80 |
22.11.24 15:22:24 | - | 82,00 |
22.11.24 15:22:23 | - | 81,80 |
22.11.24 15:22:18 | - | 82,00 |
22.11.24 15:20:31 | - | 81,80 |
22.11.24 15:20:29 | - | 81,80 |
22.11.24 15:20:28 | - | 82,00 |
22.11.24 15:20:27 | - | 81,80 |
22.11.24 15:20:27 | - | 82,00 |
22.11.24 15:20:25 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:25 | - | 81,80 |
22.11.24 15:20:24 | - | 81,80 |
22.11.24 15:20:19 | - | 81,80 |
22.11.24 15:20:19 | - | 81,80 |
22.11.24 15:20:16 | - | 81,80 |
22.11.24 15:20:15 | - | 81,80 |
22.11.24 15:20:14 | - | 81,80 |
22.11.24 15:20:10 | - | 81,80 |
22.11.24 15:20:01 | - | 82,00 |
22.11.24 15:20:01 | - | 81,80 |
22.11.24 15:20:00 | - | 81,80 |
22.11.24 15:19:59 | - | 81,80 |
22.11.24 15:19:58 | - | 82,00 |
22.11.24 15:19:54 | - | 81,80 |
22.11.24 15:19:43 | - | 81,80 |