ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:52 | - | 80,20 |
19.09.24 13:23:41 | - | 80,20 |
19.09.24 13:23:41 | - | 80,20 |
19.09.24 13:23:39 | - | 80,20 |
19.09.24 13:23:37 | - | 80,20 |
19.09.24 13:23:34 | - | 80,20 |
19.09.24 13:23:31 | - | 80,20 |
19.09.24 13:23:30 | - | 80,20 |
19.09.24 13:23:28 | - | 80,20 |
19.09.24 13:23:27 | - | 80,20 |
19.09.24 13:23:26 | - | 80,20 |
19.09.24 13:23:24 | - | 80,20 |
19.09.24 13:23:22 | - | 80,20 |
19.09.24 13:23:22 | - | 80,20 |
19.09.24 13:23:20 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:19 | - | 80,20 |
19.09.24 13:23:17 | - | 80,20 |
19.09.24 13:23:15 | - | 80,20 |
19.09.24 13:23:14 | - | 80,20 |
19.09.24 13:23:13 | - | 80,20 |
19.09.24 13:23:12 | - | 80,20 |
19.09.24 13:21:39 | - | 80,20 |
19.09.24 13:18:39 | - | 80,20 |
19.09.24 13:15:38 | - | 80,20 |
19.09.24 13:15:35 | - | 80,40 |
19.09.24 13:15:33 | - | 80,20 |
19.09.24 13:15:33 | - | 80,40 |
19.09.24 13:15:29 | - | 80,20 |
19.09.24 13:15:28 | - | 80,40 |
19.09.24 13:15:22 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:22 | - | 80,40 |
19.09.24 13:15:19 | - | 80,20 |
19.09.24 13:15:18 | - | 80,40 |
19.09.24 13:15:17 | - | 80,20 |
19.09.24 13:15:17 | - | 80,40 |
19.09.24 13:15:16 | - | 80,20 |
19.09.24 13:15:15 | - | 80,40 |
19.09.24 13:14:57 | - | 80,20 |
19.09.24 13:14:56 | - | 80,40 |
19.09.24 13:14:55 | - | 80,20 |
19.09.24 13:14:55 | - | 80,40 |
19.09.24 13:12:25 | - | 80,20 |
19.09.24 13:12:22 | - | 80,40 |
19.09.24 13:12:22 | - | 80,20 |
19.09.24 13:12:21 | - | 80,40 |