ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:14 | - | 80,20 |
19.09.24 14:23:14 | - | 80,20 |
19.09.24 14:20:14 | - | 80,20 |
19.09.24 14:17:13 | - | 80,20 |
19.09.24 14:17:12 | - | 80,20 |
19.09.24 14:17:06 | - | 80,20 |
19.09.24 14:17:04 | - | 80,20 |
19.09.24 14:15:44 | - | 80,20 |
19.09.24 14:15:43 | - | 80,20 |
19.09.24 14:15:31 | - | 80,20 |
19.09.24 14:15:20 | - | 80,20 |
19.09.24 14:15:20 | - | 80,20 |
19.09.24 14:15:19 | - | 80,20 |
19.09.24 14:15:19 | - | 80,20 |
19.09.24 14:15:17 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:12 | - | 80,20 |
19.09.24 14:15:11 | - | 80,20 |
19.09.24 14:15:08 | - | 80,20 |
19.09.24 14:15:05 | - | 80,20 |
19.09.24 14:15:05 | - | 80,20 |
19.09.24 14:14:57 | - | 80,20 |
19.09.24 14:14:56 | - | 80,20 |
19.09.24 14:14:53 | - | 80,20 |
19.09.24 14:14:52 | - | 80,20 |
19.09.24 14:14:52 | - | 80,20 |
19.09.24 14:14:50 | - | 80,20 |
19.09.24 14:12:52 | - | 80,20 |
19.09.24 14:09:51 | - | 80,20 |
19.09.24 14:09:51 | - | 80,20 |
19.09.24 14:09:47 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:41 | - | 80,20 |
19.09.24 14:09:41 | - | 80,20 |
19.09.24 14:08:54 | - | 80,20 |
19.09.24 14:08:53 | - | 80,20 |
19.09.24 14:08:53 | - | 80,20 |
19.09.24 14:08:51 | - | 80,20 |
19.09.24 14:08:48 | - | 80,20 |
19.09.24 14:08:43 | - | 80,20 |
19.09.24 14:08:42 | - | 80,20 |
19.09.24 14:08:40 | - | 80,20 |
19.09.24 14:07:16 | - | 80,20 |
19.09.24 14:04:15 | - | 80,20 |
19.09.24 14:01:15 | - | 80,20 |
19.09.24 13:58:15 | - | 80,20 |
19.09.24 13:55:15 | - | 80,20 |