Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:47 | 100 | 25,3800 |
07.10.24 21:16:14 | 198 | 25,3850 |
07.10.24 21:16:14 | 100 | 25,3800 |
07.10.24 21:16:14 | 100 | 25,3800 |
07.10.24 21:16:14 | 100 | 25,3800 |
07.10.24 21:16:14 | 100 | 25,3800 |
07.10.24 21:16:14 | 247 | 25,3800 |
07.10.24 21:16:14 | 144 | 25,3850 |
07.10.24 21:16:13 | 223 | 25,3800 |
07.10.24 21:16:13 | 177 | 25,3800 |
07.10.24 21:16:08 | 528 | 25,3900 |
07.10.24 21:16:08 | 141 | 25,3900 |
07.10.24 21:16:08 | 282 | 25,3900 |
07.10.24 21:16:08 | 293 | 25,3900 |
07.10.24 21:16:08 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:08 | 600 | 25,3900 |
07.10.24 21:16:08 | 100 | 25,3900 |
07.10.24 21:16:08 | 1,20 Tsd. | 25,3900 |
07.10.24 21:16:08 | 1,20 Tsd. | 25,3900 |
07.10.24 21:16:08 | 100 | 25,3900 |
07.10.24 21:16:02 | 100 | 25,3900 |
07.10.24 21:15:50 | 800 | 25,3950 |
07.10.24 21:15:10 | 100 | 25,3950 |
07.10.24 21:15:00 | 100 | 25,3950 |
07.10.24 21:14:34 | 100 | 25,3950 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 159 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:33 | 600 | 25,4000 |
07.10.24 21:14:33 | 400 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4050 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |
07.10.24 21:14:33 | 100 | 25,4000 |