SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:19 | 0 | 1,100 |
19.09.24 08:06:20 | 0 | 1,050 |
18.09.24 08:04:12 | 0 | 1,050 |
17.09.24 08:00:01 | 0 | 1,030 |
16.09.24 08:00:01 | 0 | 1,020 |
13.09.24 08:01:23 | 0 | 1,020 |
12.09.24 08:00:20 | 0 | 1,020 |
11.09.24 08:01:52 | 0 | 1,020 |
10.09.24 08:00:01 | 0 | 1,010 |
09.09.24 08:00:06 | 0 | 0,990 |
06.09.24 08:01:28 | 0 | 0,990 |
05.09.24 08:02:09 | 0 | 0,990 |
04.09.24 08:04:15 | 0 | 0,990 |
03.09.24 08:00:01 | 0 | 0,990 |
02.09.24 08:00:23 | 0 | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:46 | 0 | 0,990 |
29.08.24 08:01:18 | 0 | 0,965 |
28.08.24 08:03:17 | 0 | 0,965 |
27.08.24 08:00:03 | 0 | 0,965 |
26.08.24 08:00:05 | 0 | 0,965 |
23.08.24 14:34:21 | 500 | 0,965 |
23.08.24 08:02:23 | 0 | 0,905 |
22.08.24 08:01:20 | 0 | 0,905 |
Keine Daten verfügbar