Cronos Group
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:07 | 100 | 2,15 |
01.10.24 19:43:37 | 300 | 2,14 |
01.10.24 19:43:37 | 900 | 2,14 |
01.10.24 19:43:37 | 500 | 2,14 |
01.10.24 19:43:37 | 200 | 2,14 |
01.10.24 19:05:05 | 900 | 2,15 |
01.10.24 19:05:05 | 500 | 2,15 |
01.10.24 19:05:05 | 3,10 Tsd. | 2,15 |
01.10.24 19:01:38 | 350 | 2,16 |
01.10.24 18:58:49 | 100 | 2,15 |
01.10.24 18:58:49 | 500 | 2,15 |
01.10.24 18:58:49 | 300 | 2,15 |
01.10.24 18:58:43 | 200 | 2,15 |
01.10.24 18:33:28 | 500 | 2,15 |
01.10.24 18:33:28 | 300 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:28 | 300 | 2,15 |
01.10.24 18:33:28 | 100 | 2,15 |
01.10.24 18:33:28 | 500 | 2,15 |
01.10.24 18:33:28 | 2,40 Tsd. | 2,15 |
01.10.24 18:33:28 | 400 | 2,15 |
01.10.24 18:33:12 | 100 | 2,16 |
01.10.24 18:21:01 | 100 | 2,16 |
01.10.24 18:18:30 | 100 | 2,16 |
01.10.24 18:10:44 | 300 | 2,15 |
01.10.24 18:10:44 | 300 | 2,15 |
01.10.24 18:10:44 | 900 | 2,15 |
01.10.24 18:10:44 | 500 | 2,15 |
01.10.24 18:10:44 | 1,70 Tsd. | 2,15 |
01.10.24 18:10:44 | 100 | 2,15 |
01.10.24 18:10:01 | 100 | 2,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:28 | 100 | 2,15 |
01.10.24 18:07:27 | 264 | 2,15 |
01.10.24 18:04:35 | 100 | 2,15 |
01.10.24 18:01:27 | 214 | 2,15 |
01.10.24 17:58:54 | 100 | 2,15 |
01.10.24 17:46:48 | 300 | 2,15 |
01.10.24 17:46:48 | 500 | 2,15 |
01.10.24 17:46:48 | 400 | 2,15 |
01.10.24 17:41:48 | 100 | 2,16 |
01.10.24 17:41:48 | 250 | 2,15 |
01.10.24 17:41:48 | 100 | 2,15 |
01.10.24 17:41:48 | 278 | 2,15 |
01.10.24 17:41:48 | 300 | 2,15 |
01.10.24 17:41:48 | 500 | 2,15 |
01.10.24 17:38:28 | 100 | 2,15 |