Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:29:45 | 100 | 1,8800 |
27.01.25 16:29:45 | 199 | 1,8801 |
27.01.25 16:29:45 | 199 | 1,8800 |
27.01.25 16:29:45 | 800 | 1,8801 |
27.01.25 16:29:45 | 600 | 1,8801 |
27.01.25 16:29:45 | 300 | 1,8801 |
27.01.25 16:29:45 | 600 | 1,8801 |
27.01.25 16:29:45 | 800 | 1,8800 |
27.01.25 16:29:45 | 500 | 1,8801 |
27.01.25 16:29:45 | 600 | 1,8800 |
27.01.25 16:29:45 | 600 | 1,8800 |
27.01.25 16:29:45 | 300 | 1,8800 |
27.01.25 16:29:45 | 500 | 1,8800 |
27.01.25 16:29:45 | 100 | 1,8800 |
27.01.25 16:29:44 | 100 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 100 | 1,8800 |
27.01.25 16:29:43 | 800 | 1,8800 |
27.01.25 16:29:43 | 818 | 1,8800 |
27.01.25 16:29:43 | 319 | 1,8800 |
27.01.25 16:29:08 | 300 | 1,8808 |
27.01.25 16:28:30 | 400 | 1,8844 |
27.01.25 16:27:28 | 1,28 Tsd. | 1,8800 |
27.01.25 16:25:26 | 900 | 1,8807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 16:25:04 | 181 | 1,8800 |
27.01.25 16:25:04 | 219 | 1,8800 |
27.01.25 16:24:40 | 100 | 1,8800 |
27.01.25 16:24:07 | 400 | 1,8850 |
27.01.25 16:24:07 | 500 | 1,8801 |
27.01.25 16:23:58 | 20,00 Tsd. | 1,8900 |
27.01.25 16:23:53 | 100 | 1,8850 |
27.01.25 16:23:53 | 100 | 1,8800 |
27.01.25 16:23:53 | 3,00 Tsd. | 1,8850 |
27.01.25 16:23:51 | 3,00 Tsd. | 1,8808 |
27.01.25 16:23:45 | 3,00 Tsd. | 1,8809 |
27.01.25 16:23:44 | 3,00 Tsd. | 1,8812 |
27.01.25 16:23:42 | 100 | 1,8800 |
27.01.25 16:23:42 | 300 | 1,8850 |
27.01.25 16:23:42 | 400 | 1,8800 |