Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 500 | 2,1800 |
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 3,20 Tsd. | 2,1800 |
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 400 | 2,1800 |
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 1,96 Tsd. | 2,1800 |
02.10.24 17:56:15 | 636 | 2,1800 |
02.10.24 17:56:15 | 1,00 Tsd. | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 500 | 2,1800 |
02.10.24 17:56:15 | 1,30 Tsd. | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 800 | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 500 | 2,1800 |
02.10.24 17:56:15 | 600 | 2,1800 |
02.10.24 17:56:15 | 2,70 Tsd. | 2,1800 |
02.10.24 17:56:15 | 300 | 2,1800 |
02.10.24 17:56:15 | 100 | 2,1800 |
02.10.24 17:56:15 | 200 | 2,1800 |
02.10.24 17:56:15 | 500 | 2,1800 |
02.10.24 17:56:15 | 2,70 Tsd. | 2,1800 |
02.10.24 17:56:07 | 100 | 2,1850 |
02.10.24 17:56:00 | 118 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:55 | 206 | 2,1832 |
02.10.24 17:54:13 | 200 | 2,1800 |
02.10.24 17:54:13 | 700 | 2,1800 |
02.10.24 17:54:13 | 200 | 2,1800 |
02.10.24 17:54:13 | 300 | 2,1800 |
02.10.24 17:54:13 | 200 | 2,1800 |
02.10.24 17:52:35 | 100 | 2,1850 |
02.10.24 17:52:35 | 100 | 2,1850 |
02.10.24 17:50:52 | 100 | 2,1850 |
02.10.24 17:50:46 | 700 | 2,1900 |
02.10.24 17:49:36 | 100 | 2,1801 |
02.10.24 17:49:35 | 100 | 2,1850 |
02.10.24 17:49:34 | 204 | 2,1813 |
02.10.24 17:49:02 | 100 | 2,1845 |
02.10.24 17:48:57 | 200 | 2,1900 |