Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:53 | 276 | 2,1700 |
02.10.24 21:40:53 | 9,39 Tsd. | 2,1609 |
02.10.24 21:40:15 | 330 | 2,1601 |
02.10.24 21:39:48 | 110 | 2,1700 |
02.10.24 21:39:39 | 740 | 2,1697 |
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:39:03 | 100 | 2,1700 |
02.10.24 21:38:55 | 100 | 2,1700 |
02.10.24 21:38:48 | 500 | 2,1650 |
02.10.24 21:34:36 | 100 | 2,1650 |
02.10.24 21:30:33 | 100 | 2,1600 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:26:40 | 100 | 2,1650 |
02.10.24 21:25:30 | 100 | 2,1650 |
02.10.24 21:17:33 | 100 | 2,1600 |
02.10.24 21:16:26 | 200 | 2,1650 |
02.10.24 21:16:15 | 1,50 Tsd. | 2,1695 |
02.10.24 21:13:14 | 100 | 2,1638 |
02.10.24 21:10:02 | 100 | 2,1650 |
02.10.24 21:09:53 | 104 | 2,1650 |
02.10.24 21:09:45 | 152 | 2,1700 |
02.10.24 21:09:45 | 200 | 2,1700 |
02.10.24 21:09:45 | 400 | 2,1700 |
02.10.24 21:09:45 | 100 | 2,1700 |
02.10.24 21:09:45 | 371 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:45 | 200 | 2,1700 |
02.10.24 21:09:45 | 100 | 2,1700 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:06:44 | 100 | 2,1650 |
02.10.24 21:03:00 | 700 | 2,1700 |
02.10.24 21:03:00 | 100 | 2,1700 |
02.10.24 21:00:36 | 200 | 2,1650 |
02.10.24 21:00:36 | 100 | 2,1650 |
02.10.24 21:00:36 | 200 | 2,1650 |
02.10.24 21:00:36 | 100 | 2,1650 |
02.10.24 20:59:43 | 100 | 2,1600 |
02.10.24 20:59:28 | 173 | 2,1700 |
02.10.24 20:55:57 | 100 | 2,1600 |