Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:30 | 500 | 2,1700 |
02.10.24 16:56:30 | 300 | 2,1700 |
02.10.24 16:56:30 | 300 | 2,1700 |
02.10.24 16:56:30 | 300 | 2,1700 |
02.10.24 16:56:30 | 100 | 2,1700 |
02.10.24 16:56:30 | 100 | 2,1700 |
02.10.24 16:56:30 | 200 | 2,1700 |
02.10.24 16:56:30 | 100 | 2,1700 |
02.10.24 16:56:30 | 1,89 Tsd. | 2,1700 |
02.10.24 16:56:30 | 600 | 2,1700 |
02.10.24 16:56:30 | 400 | 2,1700 |
02.10.24 16:56:30 | 762 | 2,1700 |
02.10.24 16:56:30 | 915 | 2,1700 |
02.10.24 16:56:30 | 168 | 2,1700 |
02.10.24 16:56:30 | 294 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:30 | 300 | 2,1700 |
02.10.24 16:56:30 | 1,10 Tsd. | 2,1700 |
02.10.24 16:56:30 | 746 | 2,1750 |
02.10.24 16:56:30 | 169 | 2,1750 |
02.10.24 16:56:30 | 155 | 2,1750 |
02.10.24 16:56:29 | 3,00 Tsd. | 2,1750 |
02.10.24 16:56:22 | 3,00 Tsd. | 2,1799 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 200 | 2,1750 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 500 | 2,1800 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 2,10 Tsd. | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:17 | 200 | 2,1800 |
02.10.24 16:56:17 | 300 | 2,1800 |
02.10.24 16:56:17 | 300 | 2,1800 |
02.10.24 16:56:17 | 300 | 2,1800 |
02.10.24 16:56:17 | 500 | 2,1800 |
02.10.24 16:56:17 | 500 | 2,1800 |
02.10.24 16:56:17 | 300 | 2,1800 |
02.10.24 16:56:17 | 2,10 Tsd. | 2,1800 |
02.10.24 16:56:17 | 500 | 2,1800 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 300 | 2,1800 |
02.10.24 16:56:17 | 490 | 2,1800 |
02.10.24 16:56:17 | 100 | 2,1800 |
02.10.24 16:56:17 | 500 | 2,1800 |
02.10.24 16:56:17 | 103 | 2,1800 |