Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:24 | 100 | 2,1650 |
02.10.24 19:10:38 | 400 | 2,1650 |
02.10.24 19:03:26 | 150 | 2,1650 |
02.10.24 19:03:26 | 350 | 2,1650 |
02.10.24 19:02:15 | 1,05 Tsd. | 2,1685 |
02.10.24 19:02:15 | 1,95 Tsd. | 2,1685 |
02.10.24 19:02:13 | 117 | 2,1700 |
02.10.24 19:02:11 | 3,00 Tsd. | 2,1699 |
02.10.24 19:02:10 | 500 | 2,1650 |
02.10.24 19:02:10 | 500 | 2,1700 |
02.10.24 19:02:10 | 500 | 2,1700 |
02.10.24 19:02:10 | 500 | 2,1700 |
02.10.24 19:02:10 | 329 | 2,1700 |
02.10.24 19:02:10 | 600 | 2,1700 |
02.10.24 19:02:10 | 500 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:10 | 171 | 2,1700 |
02.10.24 19:02:02 | 600 | 2,1700 |
02.10.24 19:02:02 | 300 | 2,1700 |
02.10.24 19:02:02 | 500 | 2,1700 |
02.10.24 19:02:02 | 500 | 2,1700 |
02.10.24 19:02:02 | 700 | 2,1700 |
02.10.24 19:02:02 | 300 | 2,1700 |
02.10.24 19:02:02 | 300 | 2,1700 |
02.10.24 19:02:02 | 400 | 2,1700 |
02.10.24 19:02:02 | 500 | 2,1700 |
02.10.24 19:02:02 | 100 | 2,1700 |
02.10.24 19:02:02 | 300 | 2,1700 |
02.10.24 19:02:02 | 413 | 2,1700 |
02.10.24 19:01:43 | 100 | 2,1700 |
02.10.24 19:00:46 | 100 | 2,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:46 | 100 | 2,1700 |
02.10.24 19:00:22 | 100 | 2,1750 |
02.10.24 19:00:22 | 100 | 2,1750 |
02.10.24 19:00:09 | 183 | 2,1750 |
02.10.24 19:00:09 | 1,05 Tsd. | 2,1701 |
02.10.24 19:00:09 | 1,95 Tsd. | 2,1701 |
02.10.24 19:00:05 | 281 | 2,1700 |
02.10.24 19:00:04 | 500 | 2,1700 |
02.10.24 19:00:04 | 100 | 2,1700 |
02.10.24 19:00:04 | 305 | 2,1700 |
02.10.24 19:00:04 | 195 | 2,1700 |
02.10.24 19:00:04 | 207 | 2,1700 |
02.10.24 19:00:04 | 293 | 2,1700 |
02.10.24 19:00:04 | 500 | 2,1700 |
02.10.24 19:00:04 | 118 | 2,1700 |