Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:00 | 100 | 2,1650 |
02.10.24 20:42:00 | 100 | 2,1650 |
02.10.24 20:42:00 | 100 | 2,1650 |
02.10.24 20:42:00 | 100 | 2,1650 |
02.10.24 20:41:33 | 200 | 2,1700 |
02.10.24 20:36:52 | 100 | 2,1650 |
02.10.24 20:36:50 | 1,04 Tsd. | 2,1660 |
02.10.24 20:36:50 | 1,96 Tsd. | 2,1660 |
02.10.24 20:36:49 | 200 | 2,1650 |
02.10.24 20:36:49 | 300 | 2,1650 |
02.10.24 20:36:49 | 200 | 2,1650 |
02.10.24 20:36:49 | 300 | 2,1650 |
02.10.24 20:36:49 | 550 | 2,1650 |
02.10.24 20:36:49 | 200 | 2,1650 |
02.10.24 20:36:49 | 300 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:49 | 300 | 2,1650 |
02.10.24 20:36:49 | 300 | 2,1650 |
02.10.24 20:36:49 | 400 | 2,1650 |
02.10.24 20:36:49 | 200 | 2,1650 |
02.10.24 20:36:48 | 100 | 2,1650 |
02.10.24 20:36:47 | 100 | 2,1650 |
02.10.24 20:36:47 | 400 | 2,1650 |
02.10.24 20:36:47 | 100 | 2,1650 |
02.10.24 20:36:46 | 400 | 2,1650 |
02.10.24 20:36:46 | 200 | 2,1650 |
02.10.24 20:36:46 | 200 | 2,1650 |
02.10.24 20:36:46 | 300 | 2,1650 |
02.10.24 20:36:46 | 100 | 2,1650 |
02.10.24 20:36:46 | 100 | 2,1650 |
02.10.24 20:36:46 | 500 | 2,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:46 | 100 | 2,1650 |
02.10.24 20:36:46 | 600 | 2,1650 |
02.10.24 20:36:46 | 249 | 2,1650 |
02.10.24 20:36:46 | 157 | 2,1650 |
02.10.24 20:36:46 | 289 | 2,1650 |
02.10.24 20:36:46 | 324 | 2,1650 |
02.10.24 20:36:46 | 157 | 2,1650 |
02.10.24 20:36:46 | 319 | 2,1650 |
02.10.24 20:36:46 | 400 | 2,1650 |
02.10.24 20:36:46 | 119 | 2,1650 |
02.10.24 20:36:46 | 100 | 2,1700 |
02.10.24 20:35:40 | 102 | 2,1650 |
02.10.24 20:35:40 | 179 | 2,1650 |
02.10.24 20:34:39 | 3,00 Tsd. | 2,1687 |
02.10.24 20:32:39 | 100 | 2,1600 |