Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:59 | 112 | 2,1800 |
03.10.24 16:52:59 | 400 | 2,1850 |
03.10.24 16:52:27 | 291 | 2,1850 |
03.10.24 16:52:27 | 100 | 2,1850 |
03.10.24 16:52:27 | 100 | 2,1850 |
03.10.24 16:52:06 | 200 | 2,1850 |
03.10.24 16:51:47 | 100 | 2,1850 |
03.10.24 16:51:47 | 100 | 2,1850 |
03.10.24 16:51:47 | 100 | 2,1850 |
03.10.24 16:51:47 | 100 | 2,1850 |
03.10.24 16:51:47 | 100 | 2,1850 |
03.10.24 16:51:05 | 100 | 2,1850 |
03.10.24 16:51:05 | 100 | 2,1850 |
03.10.24 16:51:05 | 100 | 2,1850 |
03.10.24 16:51:05 | 100 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:05 | 100 | 2,1850 |
03.10.24 16:50:12 | 100 | 2,1846 |
03.10.24 16:49:37 | 103 | 2,1850 |
03.10.24 16:49:35 | 114 | 2,1808 |
03.10.24 16:48:59 | 200 | 2,1850 |
03.10.24 16:48:37 | 1,51 Tsd. | 2,1850 |
03.10.24 16:48:37 | 200 | 2,1850 |
03.10.24 16:48:05 | 3,00 Tsd. | 2,1850 |
03.10.24 16:48:03 | 100 | 2,1850 |
03.10.24 16:48:03 | 200 | 2,1800 |
03.10.24 16:48:03 | 200 | 2,1800 |
03.10.24 16:48:03 | 273 | 2,1800 |
03.10.24 16:48:03 | 161 | 2,1800 |
03.10.24 16:48:03 | 400 | 2,1800 |
03.10.24 16:46:48 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:48 | 100 | 2,1800 |
03.10.24 16:46:38 | 100 | 2,1800 |
03.10.24 16:46:38 | 100 | 2,1800 |
03.10.24 16:46:31 | 3,00 Tsd. | 2,1797 |
03.10.24 16:46:12 | 933 | 2,1800 |
03.10.24 16:46:12 | 4,01 Tsd. | 2,1800 |
03.10.24 16:46:12 | 200 | 2,1800 |
03.10.24 16:46:12 | 200 | 2,1800 |
03.10.24 16:46:12 | 700 | 2,1800 |
03.10.24 16:46:12 | 1,10 Tsd. | 2,1800 |
03.10.24 16:46:12 | 400 | 2,1800 |
03.10.24 16:46:12 | 500 | 2,1800 |
03.10.24 16:46:12 | 200 | 2,1800 |
03.10.24 16:46:12 | 100 | 2,1800 |
03.10.24 16:46:12 | 1,26 Tsd. | 2,1800 |