Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:53 | 1,71 Tsd. | 2,1850 |
03.10.24 17:14:53 | 400 | 2,1850 |
03.10.24 17:14:53 | 400 | 2,1850 |
03.10.24 17:14:53 | 800 | 2,1850 |
03.10.24 17:14:53 | 1,10 Tsd. | 2,1850 |
03.10.24 17:14:53 | 129 | 2,1850 |
03.10.24 17:14:53 | 1,71 Tsd. | 2,1850 |
03.10.24 17:14:53 | 596 | 2,1850 |
03.10.24 17:14:53 | 437 | 2,1850 |
03.10.24 17:14:53 | 1,70 Tsd. | 2,1850 |
03.10.24 17:14:53 | 1,30 Tsd. | 2,1850 |
03.10.24 17:14:53 | 600 | 2,1850 |
03.10.24 17:14:53 | 1,10 Tsd. | 2,1850 |
03.10.24 17:14:53 | 102 | 2,1850 |
03.10.24 17:14:53 | 698 | 2,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:29 | 3,00 Tsd. | 2,1850 |
03.10.24 17:14:10 | 100 | 2,1850 |
03.10.24 17:14:10 | 322 | 2,1900 |
03.10.24 17:14:10 | 100 | 2,1900 |
03.10.24 17:14:10 | 1,52 Tsd. | 2,1900 |
03.10.24 17:14:10 | 200 | 2,1900 |
03.10.24 17:14:10 | 500 | 2,1900 |
03.10.24 17:14:10 | 600 | 2,1900 |
03.10.24 17:14:10 | 500 | 2,1900 |
03.10.24 17:13:32 | 643 | 2,1900 |
03.10.24 17:13:32 | 200 | 2,1900 |
03.10.24 17:13:32 | 300 | 2,1900 |
03.10.24 17:13:13 | 100 | 2,1850 |
03.10.24 17:12:02 | 100 | 2,1850 |
03.10.24 17:11:52 | 434 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:52 | 100 | 2,1900 |
03.10.24 17:11:52 | 1,09 Tsd. | 2,1891 |
03.10.24 17:11:52 | 1,71 Tsd. | 2,1891 |
03.10.24 17:11:06 | 100 | 2,1900 |
03.10.24 17:11:06 | 100 | 2,1900 |
03.10.24 17:11:06 | 100 | 2,1900 |
03.10.24 17:11:06 | 100 | 2,1900 |
03.10.24 17:11:06 | 100 | 2,1900 |
03.10.24 17:10:18 | 100 | 2,1850 |
03.10.24 17:10:18 | 100 | 2,1850 |
03.10.24 17:10:18 | 100 | 2,1850 |
03.10.24 17:10:18 | 100 | 2,1850 |
03.10.24 17:10:18 | 100 | 2,1850 |
03.10.24 17:10:14 | 100 | 2,1850 |
03.10.24 17:07:27 | 533 | 2,1850 |