Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 18:00:32 | 100 | 2,2350 |
03.10.24 17:59:35 | 100 | 2,2350 |
03.10.24 17:59:35 | 320 | 2,2350 |
03.10.24 17:59:35 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:58:37 | 100 | 2,2350 |
03.10.24 17:55:11 | 2,80 Tsd. | 2,2350 |
03.10.24 17:55:10 | 2,80 Tsd. | 2,2366 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 388 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 1,20 Tsd. | 2,2400 |
03.10.24 17:55:08 | 400 | 2,2400 |
03.10.24 17:55:08 | 400 | 2,2400 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 200 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:08 | 400 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 1,00 Tsd. | 2,2400 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
03.10.24 17:55:08 | 700 | 2,2400 |
03.10.24 17:55:08 | 200 | 2,2400 |
03.10.24 17:55:08 | 100 | 2,2400 |
03.10.24 17:55:08 | 1,40 Tsd. | 2,2400 |
03.10.24 17:55:08 | 300 | 2,2400 |
03.10.24 17:55:08 | 500 | 2,2400 |
03.10.24 17:55:08 | 373 | 2,2400 |
03.10.24 17:54:19 | 2,80 Tsd. | 2,2410 |
03.10.24 17:54:07 | 2,80 Tsd. | 2,2412 |