STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:16 | 100 | 48,80 |
17.09.24 10:21:34 | 100 | 48,80 |
17.09.24 09:02:25 | 20 | 48,80 |
16.09.24 14:00:37 | 100 | 48,60 |
16.09.24 12:29:22 | 100 | 48,60 |
16.09.24 12:26:33 | 200 | 48,60 |
16.09.24 12:21:26 | 100 | 48,60 |
16.09.24 11:17:48 | 200 | 48,60 |
16.09.24 10:05:34 | 2 | 48,70 |
16.09.24 09:30:22 | 1 | 48,70 |
16.09.24 08:00:12 | 30 | 48,50 |
13.09.24 17:15:36 | 49 | 48,60 |
13.09.24 16:53:28 | 40 | 48,60 |
13.09.24 09:46:17 | 25 | 48,50 |
13.09.24 09:43:51 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:28 | 100 | 48,70 |
12.09.24 14:30:10 | 4 | 48,70 |
12.09.24 13:29:32 | 1 | 48,70 |
12.09.24 12:01:54 | 100 | 48,60 |
12.09.24 11:10:55 | 50 | 49,00 |
12.09.24 08:48:28 | 10 | 48,90 |
11.09.24 17:25:11 | 10 | 48,60 |
11.09.24 17:03:23 | 45 | 48,50 |
11.09.24 17:02:50 | 100 | 48,50 |
11.09.24 16:16:23 | 165 | 48,50 |
11.09.24 12:27:54 | 300 | 48,50 |
11.09.24 11:49:54 | 100 | 48,50 |
11.09.24 11:41:08 | 100 | 48,60 |
11.09.24 11:17:22 | 100 | 48,60 |
11.09.24 11:10:37 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:10 | 93 | 48,60 |
11.09.24 10:49:11 | 100 | 48,60 |
11.09.24 10:21:17 | 600 | 48,60 |
11.09.24 09:04:05 | 2 | 48,60 |
10.09.24 21:34:24 | 81 | 48,90 |
10.09.24 20:35:16 | 5 | 48,70 |
10.09.24 19:16:07 | 20 | 48,70 |
10.09.24 17:36:13 | 30 | 48,70 |
10.09.24 16:50:55 | 50 | 48,60 |
10.09.24 16:47:10 | 100 | 48,60 |
10.09.24 15:00:12 | 198 | 48,60 |
10.09.24 13:19:38 | 2 | 48,60 |
10.09.24 12:48:22 | 100 | 48,60 |
10.09.24 09:30:13 | 2 | 48,60 |
10.09.24 08:48:04 | 200 | 48,50 |