STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:34:21 | 35 | 48,60 |
10.09.24 08:32:49 | 100 | 48,60 |
10.09.24 08:31:52 | 100 | 48,50 |
10.09.24 08:25:33 | 25 | 48,50 |
10.09.24 08:04:56 | 15 | 48,60 |
09.09.24 21:30:34 | 18 | 48,60 |
09.09.24 20:31:20 | 100 | 48,60 |
09.09.24 19:19:26 | 100 | 48,70 |
09.09.24 18:24:53 | 15 | 48,70 |
09.09.24 17:17:27 | 50 | 48,60 |
09.09.24 17:15:08 | 17 | 48,60 |
09.09.24 17:01:14 | 70 | 48,60 |
09.09.24 16:52:29 | 80 | 48,60 |
09.09.24 16:46:37 | 50 | 48,60 |
09.09.24 15:04:46 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:29 | 40 | 48,50 |
09.09.24 13:03:26 | 50 | 48,60 |
09.09.24 13:02:52 | 100 | 48,60 |
09.09.24 11:38:29 | 30 | 48,60 |
09.09.24 11:04:21 | 20 | 48,60 |
09.09.24 11:04:10 | 100 | 48,60 |
09.09.24 09:11:35 | 60 | 48,60 |
09.09.24 09:02:56 | 40 | 48,60 |
09.09.24 09:02:56 | 25 | 48,50 |
09.09.24 08:00:12 | 1 | 48,50 |
06.09.24 16:58:53 | 30 | 48,40 |
06.09.24 15:35:27 | 20 | 48,40 |
06.09.24 13:03:02 | 60 | 48,50 |
06.09.24 12:29:39 | 42 | 48,60 |
06.09.24 11:29:44 | 111 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:52 | 120 | 48,50 |
06.09.24 09:02:50 | 100 | 48,50 |
06.09.24 09:00:48 | 100 | 48,40 |
06.09.24 08:04:40 | 48 | 48,30 |
06.09.24 08:04:10 | 100 | 48,20 |
06.09.24 08:04:04 | 95 | 48,20 |
05.09.24 16:31:30 | 30 | 48,50 |
05.09.24 15:52:47 | 40 | 48,50 |
05.09.24 14:44:07 | 100 | 48,40 |
05.09.24 14:43:11 | 100 | 48,40 |
05.09.24 14:16:57 | 100 | 48,40 |
05.09.24 13:06:32 | 35 | 48,40 |
05.09.24 12:06:46 | 520 | 48,40 |
05.09.24 12:06:38 | 100 | 48,40 |
05.09.24 12:06:37 | 100 | 48,40 |