STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:13 | 100 | 48,20 |
20.09.24 20:41:37 | 32 | 48,40 |
20.09.24 19:48:49 | 150 | 48,60 |
20.09.24 19:04:38 | 100 | 48,60 |
20.09.24 18:02:54 | 1 | 48,60 |
20.09.24 17:18:58 | 5 | 48,80 |
20.09.24 17:16:13 | 39 | 48,80 |
20.09.24 17:08:24 | 30 | 48,80 |
20.09.24 16:17:34 | 200 | 48,80 |
20.09.24 15:53:06 | 120 | 48,80 |
20.09.24 15:05:39 | 60 | 48,90 |
20.09.24 13:38:05 | 55 | 48,90 |
20.09.24 10:11:27 | 45 | 48,90 |
20.09.24 09:55:06 | 60 | 49,00 |
20.09.24 09:49:35 | 75 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:19 | 25 | 48,50 |
20.09.24 08:00:09 | 25 | 48,00 |
19.09.24 20:58:28 | 50 | 48,80 |
19.09.24 18:06:55 | 3 | 48,70 |
19.09.24 17:46:45 | 10 | 48,70 |
19.09.24 16:17:47 | 1 | 48,80 |
19.09.24 16:00:15 | 60 | 48,80 |
19.09.24 14:53:16 | 100 | 48,80 |
19.09.24 14:27:10 | 120 | 48,80 |
19.09.24 14:11:53 | 15 | 48,90 |
19.09.24 13:26:21 | 100 | 48,90 |
19.09.24 12:15:49 | 3 | 48,90 |
19.09.24 12:15:41 | 100 | 48,90 |
19.09.24 11:51:25 | 66 | 48,90 |
19.09.24 11:50:37 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:36 | 8 | 48,90 |
19.09.24 11:26:47 | 100 | 48,90 |
19.09.24 11:26:47 | 100 | 48,90 |
19.09.24 11:26:29 | 100 | 48,90 |
19.09.24 11:18:04 | 50 | 48,90 |
19.09.24 09:57:08 | 100 | 48,90 |
19.09.24 09:04:48 | 500 | 48,90 |
18.09.24 14:02:11 | 300 | 48,90 |
18.09.24 13:43:23 | 100 | 48,90 |
18.09.24 11:36:15 | 100 | 48,90 |
18.09.24 11:23:44 | 70 | 48,90 |
18.09.24 11:23:18 | 100 | 48,90 |
18.09.24 10:21:43 | 75 | 48,90 |
17.09.24 15:04:08 | 30 | 48,60 |
17.09.24 10:23:16 | 100 | 48,80 |