Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:13:40 | 100 | 32,42 |
28.10.24 20:13:30 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:15 | 100 | 32,42 |
28.10.24 20:13:14 | 100 | 32,43 |
28.10.24 20:13:14 | 100 | 32,43 |
28.10.24 20:13:14 | 100 | 32,43 |
28.10.24 20:13:14 | 100 | 32,43 |
28.10.24 20:13:14 | 295 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:13:14 | 361 | 32,43 |
28.10.24 20:13:04 | 108 | 32,44 |
28.10.24 20:12:48 | 100 | 32,44 |
28.10.24 20:12:48 | 100 | 32,44 |
28.10.24 20:12:48 | 286 | 32,44 |
28.10.24 20:12:42 | 100 | 32,44 |
28.10.24 20:12:30 | 100 | 32,44 |
28.10.24 20:12:26 | 100 | 32,44 |
28.10.24 20:12:26 | 100 | 32,44 |
28.10.24 20:12:26 | 100 | 32,45 |
28.10.24 20:12:26 | 500 | 32,44 |
28.10.24 20:12:17 | 1,00 Tsd. | 32,45 |
28.10.24 20:12:16 | 1,00 Tsd. | 32,45 |
28.10.24 20:12:15 | 100 | 32,45 |
28.10.24 20:12:15 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:12:15 | 220 | 32,45 |
28.10.24 20:12:15 | 100 | 32,45 |
28.10.24 20:12:15 | 100 | 32,44 |
28.10.24 20:12:14 | 100 | 32,45 |
28.10.24 20:12:14 | 100 | 32,44 |
28.10.24 20:12:14 | 100 | 32,45 |
28.10.24 20:12:14 | 169 | 32,44 |
28.10.24 20:12:14 | 400 | 32,44 |
28.10.24 20:12:13 | 100 | 32,44 |
28.10.24 20:12:13 | 200 | 32,44 |
28.10.24 20:12:12 | 100 | 32,44 |
28.10.24 20:12:12 | 100 | 32,44 |
28.10.24 20:12:12 | 200 | 32,44 |
28.10.24 20:12:12 | 496 | 32,44 |
28.10.24 20:12:12 | 130 | 32,44 |