Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:20:56 | 150,00 Tsd. | 32,44 |
28.10.24 20:20:31 | 203 | 32,43 |
28.10.24 20:20:29 | 100 | 32,44 |
28.10.24 20:20:25 | 100 | 32,44 |
28.10.24 20:20:01 | 100 | 32,44 |
28.10.24 20:19:55 | 100 | 32,44 |
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:51 | 100 | 32,44 |
28.10.24 20:19:51 | 100 | 32,44 |
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:51 | 890 | 32,43 |
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:51 | 100 | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:19:51 | 100 | 32,43 |
28.10.24 20:19:35 | 100 | 32,43 |
28.10.24 20:19:34 | 104 | 32,42 |
28.10.24 20:19:26 | 100 | 32,42 |
28.10.24 20:19:26 | 100 | 32,42 |
28.10.24 20:19:21 | 100 | 32,42 |
28.10.24 20:19:02 | 100 | 32,42 |
28.10.24 20:18:47 | 100 | 32,42 |
28.10.24 20:18:47 | 100 | 32,42 |
28.10.24 20:18:32 | 408 | 32,43 |
28.10.24 20:18:27 | 100 | 32,43 |
28.10.24 20:18:27 | 100 | 32,42 |
28.10.24 20:18:13 | 100 | 32,42 |
28.10.24 20:18:06 | 100 | 32,42 |
28.10.24 20:18:06 | 100 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:18:05 | 172 | 32,42 |
28.10.24 20:18:03 | 100 | 32,42 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:49 | 100 | 32,43 |
28.10.24 20:17:44 | 100 | 32,44 |
28.10.24 20:17:27 | 100 | 32,44 |
28.10.24 20:17:12 | 128 | 32,44 |
28.10.24 20:17:05 | 100 | 32,44 |
28.10.24 20:17:05 | 100 | 32,44 |
28.10.24 20:17:05 | 100 | 32,44 |
28.10.24 20:17:05 | 100 | 32,44 |