Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:45:38 | 100 | 32,24 |
28.10.24 18:45:24 | 139 | 32,24 |
28.10.24 18:45:22 | 405 | 32,24 |
28.10.24 18:45:19 | 200 | 32,24 |
28.10.24 18:45:02 | 100 | 32,24 |
28.10.24 18:44:53 | 100 | 32,24 |
28.10.24 18:44:50 | 100 | 32,25 |
28.10.24 18:44:50 | 100 | 32,25 |
28.10.24 18:44:50 | 100 | 32,25 |
28.10.24 18:44:50 | 400 | 32,25 |
28.10.24 18:44:49 | 100 | 32,24 |
28.10.24 18:44:49 | 100 | 32,24 |
28.10.24 18:44:49 | 213 | 32,24 |
28.10.24 18:44:49 | 187 | 32,24 |
28.10.24 18:44:47 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:44:47 | 100 | 32,23 |
28.10.24 18:44:47 | 100 | 32,23 |
28.10.24 18:44:47 | 1,07 Tsd. | 32,23 |
28.10.24 18:44:47 | 100 | 32,23 |
28.10.24 18:44:45 | 338 | 32,23 |
28.10.24 18:44:45 | 286 | 32,23 |
28.10.24 18:44:45 | 1,12 Tsd. | 32,23 |
28.10.24 18:44:45 | 102 | 32,23 |
28.10.24 18:44:44 | 100 | 32,23 |
28.10.24 18:44:43 | 104 | 32,23 |
28.10.24 18:44:43 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:42 | 100 | 32,23 |
28.10.24 18:44:39 | 100 | 32,23 |
28.10.24 18:44:39 | 100 | 32,23 |
28.10.24 18:44:33 | 100 | 32,23 |
28.10.24 18:44:33 | 100 | 32,23 |
28.10.24 18:44:33 | 100 | 32,23 |
28.10.24 18:44:33 | 100 | 32,23 |
28.10.24 18:44:16 | 100 | 32,23 |
28.10.24 18:43:50 | 100 | 32,23 |
28.10.24 18:43:49 | 100 | 32,23 |
28.10.24 18:43:49 | 350 | 32,23 |
28.10.24 18:43:47 | 300 | 32,23 |