Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:52:23 | 154 | 32,37 |
28.10.24 15:52:23 | 100 | 32,36 |
28.10.24 15:52:23 | 121 | 32,36 |
28.10.24 15:52:23 | 100 | 32,36 |
28.10.24 15:52:23 | 100 | 32,36 |
28.10.24 15:52:16 | 100 | 32,36 |
28.10.24 15:52:14 | 100 | 32,36 |
28.10.24 15:52:14 | 100 | 32,36 |
28.10.24 15:52:07 | 500 | 32,37 |
28.10.24 15:51:46 | 100 | 32,36 |
28.10.24 15:51:42 | 191 | 32,37 |
28.10.24 15:51:39 | 100 | 32,37 |
28.10.24 15:51:26 | 200 | 32,36 |
28.10.24 15:51:26 | 100 | 32,36 |
28.10.24 15:50:56 | 150 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:50:36 | 534 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 200 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:30 | 100 | 32,35 |
28.10.24 15:50:19 | 100 | 32,35 |
28.10.24 15:49:53 | 100 | 32,36 |
28.10.24 15:49:52 | 100 | 32,36 |
28.10.24 15:49:41 | 757 | 32,36 |
28.10.24 15:49:33 | 100 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:49:25 | 100 | 32,36 |
28.10.24 15:49:07 | 100 | 32,36 |
28.10.24 15:49:07 | 100 | 32,35 |
28.10.24 15:49:07 | 100 | 32,35 |
28.10.24 15:48:57 | 100 | 32,35 |
28.10.24 15:48:57 | 100 | 32,35 |
28.10.24 15:48:46 | 121 | 32,36 |
28.10.24 15:48:37 | 100 | 32,36 |
28.10.24 15:48:28 | 100 | 32,36 |
28.10.24 15:48:28 | 100 | 32,36 |
28.10.24 15:48:04 | 100 | 32,36 |
28.10.24 15:48:04 | 100 | 32,36 |
28.10.24 15:47:53 | 200 | 32,35 |
28.10.24 15:47:39 | 100 | 32,36 |
28.10.24 15:47:32 | 100 | 32,35 |