Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:52 | 100 | 33,06 |
18.10.24 21:43:13 | 214 | 33,06 |
18.10.24 21:43:08 | 100 | 33,05 |
18.10.24 21:43:08 | 100 | 33,05 |
18.10.24 21:43:08 | 252 | 33,06 |
18.10.24 21:43:08 | 100 | 33,05 |
18.10.24 21:43:08 | 154 | 33,05 |
18.10.24 21:43:08 | 107 | 33,05 |
18.10.24 21:43:08 | 100 | 33,05 |
18.10.24 21:43:08 | 130 | 33,04 |
18.10.24 21:43:08 | 159 | 33,04 |
18.10.24 21:43:08 | 221 | 33,04 |
18.10.24 21:43:08 | 128 | 33,05 |
18.10.24 21:43:08 | 100 | 33,04 |
18.10.24 21:43:08 | 1,22 Tsd. | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:08 | 248 | 33,04 |
18.10.24 21:43:05 | 100 | 33,04 |
18.10.24 21:43:05 | 100 | 33,04 |
18.10.24 21:43:02 | 100 | 33,04 |
18.10.24 21:43:02 | 252 | 33,04 |
18.10.24 21:42:58 | 300 | 33,04 |
18.10.24 21:42:58 | 100 | 33,04 |
18.10.24 21:42:53 | 200 | 33,04 |
18.10.24 21:42:53 | 100 | 33,04 |
18.10.24 21:42:53 | 100 | 33,04 |
18.10.24 21:42:45 | 200 | 33,03 |
18.10.24 21:42:43 | 100 | 33,04 |
18.10.24 21:42:42 | 126 | 33,03 |
18.10.24 21:42:42 | 100 | 33,03 |
18.10.24 21:42:42 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:42 | 200 | 33,04 |
18.10.24 21:42:42 | 100 | 33,04 |
18.10.24 21:42:35 | 200 | 33,04 |
18.10.24 21:42:32 | 180 | 33,04 |
18.10.24 21:42:26 | 100 | 33,04 |
18.10.24 21:42:26 | 100 | 33,03 |
18.10.24 21:42:21 | 100 | 33,04 |
18.10.24 21:42:07 | 100 | 33,04 |
18.10.24 21:42:06 | 100 | 33,03 |
18.10.24 21:42:04 | 603 | 33,03 |
18.10.24 21:41:42 | 116 | 33,03 |
18.10.24 21:41:42 | 126 | 33,03 |
18.10.24 21:41:42 | 126 | 33,03 |
18.10.24 21:41:42 | 219 | 33,03 |
18.10.24 21:41:20 | 252 | 33,04 |