Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:10 | 100 | 33,09 |
18.10.24 21:49:07 | 1,50 Tsd. | 33,09 |
18.10.24 21:49:05 | 100 | 33,09 |
18.10.24 21:49:04 | 100 | 33,08 |
18.10.24 21:49:04 | 100 | 33,08 |
18.10.24 21:49:04 | 100 | 33,08 |
18.10.24 21:49:04 | 166 | 33,08 |
18.10.24 21:49:04 | 847 | 33,08 |
18.10.24 21:49:02 | 100 | 33,08 |
18.10.24 21:49:02 | 100 | 33,08 |
18.10.24 21:48:55 | 100 | 33,08 |
18.10.24 21:48:55 | 100 | 33,08 |
18.10.24 21:48:54 | 210 | 33,08 |
18.10.24 21:48:51 | 100 | 33,07 |
18.10.24 21:48:47 | 100 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:47 | 100 | 33,08 |
18.10.24 21:48:42 | 100 | 33,07 |
18.10.24 21:48:38 | 100 | 33,07 |
18.10.24 21:48:33 | 100 | 33,07 |
18.10.24 21:48:25 | 1,10 Tsd. | 33,08 |
18.10.24 21:48:17 | 100 | 33,07 |
18.10.24 21:48:10 | 115 | 33,07 |
18.10.24 21:48:08 | 135 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 1,52 Tsd. | 33,07 |
18.10.24 21:48:08 | 126 | 33,07 |
18.10.24 21:48:08 | 256 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 326 | 33,07 |
18.10.24 21:48:08 | 100 | 33,07 |
18.10.24 21:48:08 | 125 | 33,07 |
18.10.24 21:48:08 | 107 | 33,07 |
18.10.24 21:48:08 | 150 | 33,06 |
18.10.24 21:48:08 | 127 | 33,07 |
18.10.24 21:47:58 | 100 | 33,06 |
18.10.24 21:47:58 | 100 | 33,06 |
18.10.24 21:47:56 | 100 | 33,06 |
18.10.24 21:47:56 | 100 | 33,06 |
18.10.24 21:47:52 | 168 | 33,06 |
18.10.24 21:47:52 | 100 | 33,06 |