Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:57:23 | 100 | 32,83 |
24.10.24 20:57:23 | 100 | 32,83 |
24.10.24 20:57:19 | 439 | 32,83 |
24.10.24 20:57:19 | 100 | 32,83 |
24.10.24 20:57:19 | 100 | 32,83 |
24.10.24 20:57:19 | 100 | 32,83 |
24.10.24 20:57:19 | 100 | 32,83 |
24.10.24 20:57:13 | 835 | 32,83 |
24.10.24 20:56:56 | 100 | 32,82 |
24.10.24 20:56:52 | 100 | 32,82 |
24.10.24 20:56:49 | 122 | 32,83 |
24.10.24 20:56:45 | 100 | 32,82 |
24.10.24 20:56:33 | 100 | 32,82 |
24.10.24 20:56:25 | 722 | 32,83 |
24.10.24 20:56:21 | 100 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:15 | 100 | 32,82 |
24.10.24 20:56:09 | 100 | 32,82 |
24.10.24 20:55:57 | 100 | 32,82 |
24.10.24 20:55:54 | 217 | 32,83 |
24.10.24 20:55:52 | 100 | 32,82 |
24.10.24 20:55:52 | 100 | 32,83 |
24.10.24 20:55:52 | 250 | 32,83 |
24.10.24 20:55:44 | 100 | 32,82 |
24.10.24 20:55:32 | 200 | 32,83 |
24.10.24 20:55:32 | 200 | 32,83 |
24.10.24 20:55:32 | 100 | 32,82 |
24.10.24 20:55:31 | 200 | 32,82 |
24.10.24 20:55:24 | 100 | 32,83 |
24.10.24 20:55:24 | 700 | 32,83 |
24.10.24 20:55:24 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:24 | 100 | 32,83 |
24.10.24 20:55:24 | 100 | 32,83 |
24.10.24 20:55:24 | 100 | 32,83 |
24.10.24 20:55:24 | 100 | 32,84 |
24.10.24 20:55:23 | 130 | 32,84 |
24.10.24 20:55:23 | 500 | 32,84 |
24.10.24 20:55:23 | 100 | 32,84 |
24.10.24 20:55:23 | 100 | 32,84 |
24.10.24 20:55:23 | 111 | 32,84 |
24.10.24 20:55:23 | 100 | 32,84 |
24.10.24 20:55:23 | 1,06 Tsd. | 32,84 |
24.10.24 20:55:19 | 100 | 32,84 |
24.10.24 20:55:16 | 100 | 32,84 |
24.10.24 20:55:16 | 100 | 32,85 |
24.10.24 20:55:14 | 200 | 32,85 |