Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:30 | 100 | 32,83 |
24.10.24 21:05:29 | 100 | 32,84 |
24.10.24 21:05:27 | 100 | 32,83 |
24.10.24 21:05:15 | 100 | 32,83 |
24.10.24 21:05:05 | 100 | 32,83 |
24.10.24 21:05:05 | 100 | 32,84 |
24.10.24 21:05:03 | 100 | 32,83 |
24.10.24 21:04:58 | 100 | 32,84 |
24.10.24 21:04:58 | 100 | 32,84 |
24.10.24 21:04:51 | 100 | 32,84 |
24.10.24 21:04:38 | 100 | 32,84 |
24.10.24 21:04:38 | 100 | 32,84 |
24.10.24 21:04:38 | 100 | 32,84 |
24.10.24 21:04:38 | 100 | 32,84 |
24.10.24 21:04:38 | 100 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:23 | 100 | 32,83 |
24.10.24 21:04:21 | 100 | 32,83 |
24.10.24 21:04:21 | 1,22 Tsd. | 32,84 |
24.10.24 21:03:50 | 100 | 32,84 |
24.10.24 21:03:50 | 277 | 32,84 |
24.10.24 21:03:50 | 123 | 32,84 |
24.10.24 21:03:50 | 400 | 32,84 |
24.10.24 21:03:50 | 100 | 32,84 |
24.10.24 21:03:50 | 100 | 32,84 |
24.10.24 21:03:50 | 100 | 32,84 |
24.10.24 21:03:50 | 100 | 32,84 |
24.10.24 21:03:44 | 100 | 32,84 |
24.10.24 21:03:34 | 100 | 32,85 |
24.10.24 21:03:31 | 100 | 32,85 |
24.10.24 21:03:31 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:31 | 100 | 32,85 |
24.10.24 21:03:26 | 100 | 32,85 |
24.10.24 21:03:08 | 100 | 32,85 |
24.10.24 21:02:37 | 104 | 32,85 |
24.10.24 21:02:33 | 100 | 32,85 |
24.10.24 21:02:33 | 200 | 32,85 |
24.10.24 21:02:33 | 100 | 32,85 |
24.10.24 21:02:02 | 100 | 32,85 |
24.10.24 21:02:02 | 100 | 32,84 |
24.10.24 21:02:02 | 100 | 32,85 |
24.10.24 21:01:52 | 100 | 32,83 |
24.10.24 21:01:52 | 100 | 32,83 |
24.10.24 21:01:52 | 100 | 32,84 |
24.10.24 21:01:52 | 100 | 32,84 |
24.10.24 21:01:52 | 100 | 32,84 |