Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:37 | 100 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 295 | 32,86 |
24.10.24 21:35:36 | 129 | 32,87 |
24.10.24 21:35:36 | 100 | 32,87 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 100 | 32,87 |
24.10.24 21:35:36 | 500 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 186 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:36 | 100 | 32,86 |
24.10.24 21:35:32 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:26 | 190 | 32,87 |
24.10.24 21:35:26 | 200 | 32,87 |
24.10.24 21:35:26 | 100 | 32,87 |
24.10.24 21:35:18 | 100 | 32,87 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 150 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
24.10.24 21:35:18 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:35:18 | 101 | 32,86 |
24.10.24 21:35:09 | 500 | 32,86 |
24.10.24 21:34:58 | 100 | 32,86 |
24.10.24 21:34:57 | 100 | 32,86 |
24.10.24 21:34:50 | 1,00 Tsd. | 32,86 |
24.10.24 21:34:48 | 200 | 32,85 |
24.10.24 21:34:48 | 100 | 32,85 |
24.10.24 21:34:48 | 200 | 32,85 |
24.10.24 21:34:48 | 100 | 32,85 |
24.10.24 21:34:48 | 100 | 32,85 |
24.10.24 21:34:48 | 100 | 32,85 |
24.10.24 21:34:48 | 100 | 32,84 |
24.10.24 21:34:48 | 100 | 32,85 |
24.10.24 21:34:48 | 450 | 32,85 |
24.10.24 21:34:48 | 100 | 32,85 |