Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:49 | 100 | 32,85 |
24.10.24 21:38:43 | 100 | 32,85 |
24.10.24 21:38:38 | 100 | 32,84 |
24.10.24 21:38:37 | 129 | 32,84 |
24.10.24 21:38:37 | 600 | 32,84 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 100 | 32,85 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 177 | 32,84 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 100 | 32,84 |
24.10.24 21:38:37 | 100 | 32,85 |
24.10.24 21:38:37 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:20 | 100 | 32,85 |
24.10.24 21:38:20 | 100 | 32,84 |
24.10.24 21:38:20 | 100 | 32,84 |
24.10.24 21:38:20 | 100 | 32,85 |
24.10.24 21:38:19 | 300 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:19 | 167 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:19 | 803 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:19 | 100 | 32,85 |
24.10.24 21:38:00 | 100 | 32,85 |
24.10.24 21:37:56 | 100 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:38 | 100 | 32,85 |
24.10.24 21:37:38 | 100 | 32,85 |
24.10.24 21:37:37 | 100 | 32,85 |
24.10.24 21:37:16 | 100 | 32,85 |
24.10.24 21:37:16 | 100 | 32,85 |
24.10.24 21:36:57 | 167 | 32,86 |
24.10.24 21:36:55 | 134 | 32,86 |
24.10.24 21:36:55 | 100 | 32,86 |
24.10.24 21:36:19 | 651 | 32,85 |
24.10.24 21:36:17 | 100 | 32,85 |
24.10.24 21:36:17 | 100 | 32,86 |
24.10.24 21:36:04 | 688 | 32,86 |
24.10.24 21:36:01 | 100 | 32,86 |
24.10.24 21:35:38 | 600 | 32,86 |
24.10.24 21:35:37 | 105 | 32,86 |