Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:13 | 100 | 32,86 |
23.10.24 21:29:08 | 100 | 32,87 |
23.10.24 21:29:07 | 100 | 32,87 |
23.10.24 21:28:58 | 100 | 32,87 |
23.10.24 21:28:57 | 100 | 32,87 |
23.10.24 21:28:52 | 100 | 32,87 |
23.10.24 21:28:36 | 100 | 32,87 |
23.10.24 21:28:35 | 100 | 32,87 |
23.10.24 21:28:05 | 149 | 32,87 |
23.10.24 21:27:48 | 100 | 32,87 |
23.10.24 21:27:46 | 120 | 32,86 |
23.10.24 21:27:42 | 100 | 32,87 |
23.10.24 21:27:41 | 100 | 32,87 |
23.10.24 21:27:41 | 500 | 32,87 |
23.10.24 21:27:41 | 133 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:41 | 100 | 32,87 |
23.10.24 21:27:40 | 100 | 32,87 |
23.10.24 21:27:34 | 130 | 32,87 |
23.10.24 21:27:24 | 100 | 32,87 |
23.10.24 21:27:24 | 316 | 32,87 |
23.10.24 21:27:23 | 316 | 32,87 |
23.10.24 21:27:23 | 200 | 32,87 |
23.10.24 21:27:23 | 316 | 32,87 |
23.10.24 21:27:22 | 316 | 32,87 |
23.10.24 21:27:10 | 100 | 32,86 |
23.10.24 21:26:56 | 100 | 32,87 |
23.10.24 21:26:56 | 100 | 32,87 |
23.10.24 21:26:54 | 316 | 32,87 |
23.10.24 21:26:54 | 316 | 32,87 |
23.10.24 21:26:53 | 316 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:53 | 100 | 32,87 |
23.10.24 21:26:53 | 316 | 32,87 |
23.10.24 21:26:42 | 254 | 32,86 |
23.10.24 21:26:36 | 316 | 32,87 |
23.10.24 21:26:36 | 316 | 32,87 |
23.10.24 21:26:36 | 100 | 32,87 |
23.10.24 21:26:12 | 316 | 32,87 |
23.10.24 21:26:06 | 100 | 32,86 |
23.10.24 21:26:02 | 100 | 32,86 |
23.10.24 21:26:02 | 100 | 32,87 |
23.10.24 21:26:02 | 100 | 32,87 |
23.10.24 21:26:02 | 100 | 32,86 |
23.10.24 21:26:01 | 100 | 32,86 |
23.10.24 21:26:01 | 100 | 32,86 |
23.10.24 21:26:00 | 679 | 32,86 |