Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:56 | 100 | 32,86 |
23.10.24 21:30:56 | 100 | 32,86 |
23.10.24 21:30:56 | 100 | 32,86 |
23.10.24 21:30:56 | 492 | 32,86 |
23.10.24 21:30:56 | 100 | 32,86 |
23.10.24 21:30:51 | 100 | 32,87 |
23.10.24 21:30:51 | 196 | 32,86 |
23.10.24 21:30:51 | 100 | 32,86 |
23.10.24 21:30:51 | 100 | 32,86 |
23.10.24 21:30:51 | 100 | 32,86 |
23.10.24 21:30:51 | 100 | 32,87 |
23.10.24 21:30:48 | 100 | 32,87 |
23.10.24 21:30:48 | 100 | 32,87 |
23.10.24 21:30:42 | 178 | 32,87 |
23.10.24 21:30:42 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:41 | 100 | 32,87 |
23.10.24 21:30:41 | 100 | 32,87 |
23.10.24 21:30:41 | 100 | 32,87 |
23.10.24 21:30:41 | 100 | 32,87 |
23.10.24 21:30:31 | 173 | 32,87 |
23.10.24 21:30:31 | 100 | 32,87 |
23.10.24 21:30:31 | 316 | 32,87 |
23.10.24 21:30:31 | 311 | 32,87 |
23.10.24 21:30:25 | 100 | 32,87 |
23.10.24 21:30:25 | 100 | 32,87 |
23.10.24 21:30:25 | 100 | 32,87 |
23.10.24 21:30:25 | 100 | 32,87 |
23.10.24 21:30:24 | 100 | 32,86 |
23.10.24 21:30:24 | 290 | 32,87 |
23.10.24 21:30:24 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:12 | 100 | 32,87 |
23.10.24 21:30:12 | 126 | 32,87 |
23.10.24 21:30:01 | 100 | 32,87 |
23.10.24 21:29:52 | 131 | 32,87 |
23.10.24 21:29:50 | 100 | 32,87 |
23.10.24 21:29:47 | 200 | 32,87 |
23.10.24 21:29:47 | 200 | 32,86 |
23.10.24 21:29:47 | 142 | 32,86 |
23.10.24 21:29:47 | 258 | 32,87 |
23.10.24 21:29:29 | 1,34 Tsd. | 32,87 |
23.10.24 21:29:29 | 300 | 32,87 |
23.10.24 21:29:24 | 100 | 32,87 |
23.10.24 21:29:13 | 167 | 32,86 |
23.10.24 21:29:13 | 172 | 32,86 |
23.10.24 21:29:13 | 100 | 32,86 |