Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 241 | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 168 | 29,1500 |
24.12.24 18:46:10 | 1,00 Tsd. | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 168 | 29,1500 |
24.12.24 18:46:10 | 200 | 29,1500 |
24.12.24 18:46:10 | 120 | 29,1500 |
24.12.24 18:46:10 | 200 | 29,1550 |
24.12.24 18:46:10 | 100 | 29,1550 |
24.12.24 18:46:09 | 100 | 29,1550 |
24.12.24 18:45:59 | 100 | 29,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:53 | 148 | 29,1550 |
24.12.24 18:45:53 | 100 | 29,1550 |
24.12.24 18:45:51 | 100 | 29,1550 |
24.12.24 18:45:47 | 100 | 29,1550 |
24.12.24 18:45:40 | 100 | 29,1550 |
24.12.24 18:45:39 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:38 | 100 | 29,1550 |
24.12.24 18:45:37 | 100 | 29,1550 |
24.12.24 18:45:36 | 100 | 29,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:34 | 200 | 29,1592 |
24.12.24 18:45:33 | 100 | 29,1550 |
24.12.24 18:45:29 | 200 | 29,1600 |
24.12.24 18:45:29 | 100 | 29,1600 |
24.12.24 18:45:19 | 100 | 29,1550 |
24.12.24 18:45:19 | 100 | 29,1550 |
24.12.24 18:45:17 | 100 | 29,1600 |
24.12.24 18:45:17 | 100 | 29,1650 |
24.12.24 18:45:17 | 100 | 29,1650 |
24.12.24 18:45:17 | 100 | 29,1600 |
24.12.24 18:45:17 | 100 | 29,1650 |
24.12.24 18:45:17 | 100 | 29,1650 |
24.12.24 18:45:17 | 100 | 29,1600 |
24.12.24 18:45:17 | 100 | 29,1600 |
24.12.24 18:45:17 | 600 | 29,1600 |