Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:47 | 237 | 29,1500 |
24.12.24 18:48:47 | 100 | 29,1500 |
24.12.24 18:48:44 | 135 | 29,1450 |
24.12.24 18:48:37 | 123 | 29,1452 |
24.12.24 18:48:28 | 100 | 29,1450 |
24.12.24 18:48:10 | 245 | 29,1500 |
24.12.24 18:48:01 | 100 | 29,1492 |
24.12.24 18:47:51 | 100 | 29,1450 |
24.12.24 18:47:51 | 100 | 29,1450 |
24.12.24 18:47:47 | 100 | 29,1450 |
24.12.24 18:47:32 | 100 | 29,1450 |
24.12.24 18:47:17 | 100 | 29,1500 |
24.12.24 18:47:06 | 100 | 29,1500 |
24.12.24 18:47:06 | 177 | 29,1500 |
24.12.24 18:47:05 | 100 | 29,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:05 | 100 | 29,1500 |
24.12.24 18:47:05 | 100 | 29,1500 |
24.12.24 18:47:05 | 100 | 29,1500 |
24.12.24 18:47:03 | 250 | 29,1497 |
24.12.24 18:47:01 | 100 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:47:00 | 171 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:47:00 | 206 | 29,1500 |
24.12.24 18:47:00 | 100 | 29,1500 |
24.12.24 18:46:57 | 100 | 29,1500 |
24.12.24 18:46:57 | 100 | 29,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:56 | 100 | 29,1550 |
24.12.24 18:46:55 | 100 | 29,1550 |
24.12.24 18:46:55 | 100 | 29,1550 |
24.12.24 18:46:55 | 100 | 29,1550 |
24.12.24 18:46:44 | 100 | 29,1550 |
24.12.24 18:46:44 | 100 | 29,1550 |
24.12.24 18:46:44 | 100 | 29,1550 |
24.12.24 18:46:34 | 100 | 29,1500 |
24.12.24 18:46:30 | 114 | 29,1500 |
24.12.24 18:46:29 | 100 | 29,1450 |
24.12.24 18:46:15 | 100 | 29,1450 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 100 | 29,1500 |
24.12.24 18:46:10 | 300 | 29,1500 |