Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:31 | 100 | 32,76 |
22.10.24 15:41:29 | 100 | 32,76 |
22.10.24 15:41:29 | 100 | 32,76 |
22.10.24 15:41:29 | 100 | 32,76 |
22.10.24 15:41:29 | 118 | 32,76 |
22.10.24 15:41:29 | 100 | 32,76 |
22.10.24 15:41:29 | 100 | 32,76 |
22.10.24 15:41:29 | 300 | 32,76 |
22.10.24 15:41:27 | 100 | 32,75 |
22.10.24 15:41:27 | 200 | 32,75 |
22.10.24 15:41:27 | 100 | 32,75 |
22.10.24 15:41:20 | 100 | 32,76 |
22.10.24 15:41:12 | 109 | 32,75 |
22.10.24 15:41:06 | 100 | 32,76 |
22.10.24 15:41:00 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:53 | 200 | 32,76 |
22.10.24 15:40:52 | 100 | 32,76 |
22.10.24 15:40:52 | 100 | 32,76 |
22.10.24 15:40:34 | 100 | 32,76 |
22.10.24 15:40:30 | 200 | 32,77 |
22.10.24 15:40:30 | 100 | 32,77 |
22.10.24 15:40:30 | 100 | 32,77 |
22.10.24 15:40:30 | 100 | 32,75 |
22.10.24 15:40:30 | 100 | 32,76 |
22.10.24 15:40:30 | 100 | 32,75 |
22.10.24 15:40:30 | 200 | 32,75 |
22.10.24 15:40:22 | 200 | 32,76 |
22.10.24 15:40:22 | 183 | 32,76 |
22.10.24 15:40:22 | 100 | 32,76 |
22.10.24 15:40:06 | 100 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:05 | 100 | 32,75 |
22.10.24 15:40:05 | 100 | 32,75 |
22.10.24 15:40:00 | 100 | 32,75 |
22.10.24 15:40:00 | 100 | 32,75 |
22.10.24 15:40:00 | 100 | 32,75 |
22.10.24 15:40:00 | 100 | 32,75 |
22.10.24 15:40:00 | 100 | 32,75 |
22.10.24 15:39:58 | 102 | 32,74 |
22.10.24 15:39:43 | 127 | 32,75 |
22.10.24 15:39:41 | 137 | 32,75 |
22.10.24 15:39:39 | 100 | 32,74 |
22.10.24 15:39:18 | 300 | 32,74 |
22.10.24 15:39:18 | 100 | 32,75 |
22.10.24 15:39:14 | 100 | 32,74 |
22.10.24 15:39:12 | 100 | 32,74 |