Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:34 | 233 | 32,79 |
22.10.24 15:46:34 | 152 | 32,78 |
22.10.24 15:46:34 | 100 | 32,78 |
22.10.24 15:46:34 | 100 | 32,78 |
22.10.24 15:45:45 | 100 | 32,80 |
22.10.24 15:45:45 | 100 | 32,80 |
22.10.24 15:45:44 | 100 | 32,80 |
22.10.24 15:45:34 | 200 | 32,79 |
22.10.24 15:45:23 | 100 | 32,81 |
22.10.24 15:45:19 | 100 | 32,80 |
22.10.24 15:45:19 | 100 | 32,80 |
22.10.24 15:45:19 | 100 | 32,80 |
22.10.24 15:45:13 | 100 | 32,79 |
22.10.24 15:44:59 | 100 | 32,78 |
22.10.24 15:44:47 | 100 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:47 | 100 | 32,80 |
22.10.24 15:44:43 | 100 | 32,79 |
22.10.24 15:44:43 | 100 | 32,79 |
22.10.24 15:44:21 | 100 | 32,77 |
22.10.24 15:44:16 | 100 | 32,76 |
22.10.24 15:44:07 | 100 | 32,75 |
22.10.24 15:43:43 | 100 | 32,77 |
22.10.24 15:43:15 | 125 | 32,78 |
22.10.24 15:43:11 | 474 | 32,78 |
22.10.24 15:43:10 | 100 | 32,78 |
22.10.24 15:43:10 | 100 | 32,78 |
22.10.24 15:43:08 | 100 | 32,78 |
22.10.24 15:43:08 | 200 | 32,78 |
22.10.24 15:43:08 | 100 | 32,78 |
22.10.24 15:43:00 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:00 | 100 | 32,77 |
22.10.24 15:42:45 | 100 | 32,76 |
22.10.24 15:42:45 | 100 | 32,76 |
22.10.24 15:42:43 | 264 | 32,77 |
22.10.24 15:42:37 | 100 | 32,78 |
22.10.24 15:42:37 | 100 | 32,78 |
22.10.24 15:42:26 | 350 | 32,76 |
22.10.24 15:42:16 | 1,10 Tsd. | 32,76 |
22.10.24 15:41:56 | 134 | 32,76 |
22.10.24 15:41:56 | 100 | 32,76 |
22.10.24 15:41:56 | 100 | 32,76 |
22.10.24 15:41:50 | 100 | 32,76 |
22.10.24 15:41:38 | 940 | 32,76 |
22.10.24 15:41:38 | 1,60 Tsd. | 32,76 |
22.10.24 15:41:31 | 100 | 32,76 |