NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:23 | - | 63,500 |
12.06.25 17:47:16 | - | 63,460 |
12.06.25 17:46:23 | - | 63,480 |
12.06.25 17:46:17 | - | 63,460 |
12.06.25 17:46:03 | - | 63,480 |
12.06.25 17:45:57 | - | 63,480 |
12.06.25 17:45:49 | - | 63,520 |
12.06.25 17:45:43 | - | 63,500 |
12.06.25 17:45:32 | - | 63,560 |
12.06.25 17:45:27 | - | 63,580 |
12.06.25 17:45:20 | - | 63,600 |
12.06.25 17:45:14 | - | 63,580 |
12.06.25 17:44:51 | - | 63,560 |
12.06.25 17:44:46 | - | 63,540 |
12.06.25 17:44:32 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:06 | - | 63,580 |
12.06.25 17:43:40 | - | 63,580 |
12.06.25 17:43:31 | - | 63,580 |
12.06.25 17:43:25 | - | 63,560 |
12.06.25 17:43:07 | - | 63,600 |
12.06.25 17:42:27 | - | 63,580 |
12.06.25 17:42:20 | - | 63,600 |
12.06.25 17:42:14 | - | 63,620 |
12.06.25 17:42:03 | - | 63,640 |
12.06.25 17:41:43 | - | 63,620 |
12.06.25 17:41:33 | - | 63,620 |
12.06.25 17:41:19 | - | 63,560 |
12.06.25 17:41:09 | - | 63,540 |
12.06.25 17:40:42 | - | 63,560 |
12.06.25 17:40:29 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:23 | - | 63,560 |
12.06.25 17:40:12 | - | 63,540 |
12.06.25 17:40:03 | - | 63,560 |
12.06.25 17:39:21 | - | 63,540 |
12.06.25 17:39:16 | - | 63,540 |
12.06.25 17:38:51 | - | 63,520 |
12.06.25 17:38:46 | - | 63,500 |
12.06.25 17:38:34 | - | 63,520 |
12.06.25 17:38:28 | - | 63,520 |
12.06.25 17:38:20 | - | 63,500 |
12.06.25 17:38:10 | - | 63,520 |
12.06.25 17:38:04 | - | 63,540 |
12.06.25 17:37:59 | - | 63,540 |
12.06.25 17:37:47 | - | 63,540 |
12.06.25 17:37:42 | - | 63,560 |