NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:56 | - | 65,260 |
10.06.25 19:27:50 | - | 65,240 |
10.06.25 19:27:44 | - | 65,260 |
10.06.25 19:27:36 | - | 65,240 |
10.06.25 19:27:27 | - | 65,200 |
10.06.25 19:27:07 | - | 65,180 |
10.06.25 19:27:02 | - | 65,200 |
10.06.25 19:26:48 | - | 65,180 |
10.06.25 19:26:28 | - | 65,200 |
10.06.25 19:26:20 | - | 65,220 |
10.06.25 19:26:13 | - | 65,220 |
10.06.25 19:26:07 | - | 65,240 |
10.06.25 19:25:42 | - | 65,280 |
10.06.25 19:25:36 | - | 65,260 |
10.06.25 19:25:23 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:12 | - | 65,260 |
10.06.25 19:25:01 | - | 65,280 |
10.06.25 19:24:47 | - | 65,260 |
10.06.25 19:24:38 | - | 65,260 |
10.06.25 19:24:32 | - | 65,280 |
10.06.25 19:24:05 | - | 65,280 |
10.06.25 19:23:56 | - | 65,280 |
10.06.25 19:23:47 | - | 65,280 |
10.06.25 19:23:38 | - | 65,280 |
10.06.25 19:23:19 | - | 65,280 |
10.06.25 19:23:13 | - | 65,260 |
10.06.25 19:23:08 | - | 65,300 |
10.06.25 19:22:56 | - | 65,280 |
10.06.25 19:22:50 | - | 65,320 |
10.06.25 19:22:37 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:30 | - | 65,320 |
10.06.25 19:22:25 | - | 65,340 |
10.06.25 19:22:13 | - | 65,360 |
10.06.25 19:21:57 | - | 65,340 |
10.06.25 19:21:50 | - | 65,340 |
10.06.25 19:21:26 | - | 65,320 |
10.06.25 19:21:07 | - | 65,300 |
10.06.25 19:21:02 | - | 65,320 |
10.06.25 19:20:50 | - | 65,300 |
10.06.25 19:20:40 | - | 65,280 |
10.06.25 19:20:33 | - | 65,280 |
10.06.25 19:20:15 | - | 65,300 |
10.06.25 19:20:02 | - | 65,320 |
10.06.25 19:19:57 | - | 65,320 |
10.06.25 19:19:54 | - | 65,260 |