NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:51 | - | 67,900 |
06.06.25 18:03:46 | - | 67,920 |
06.06.25 18:03:38 | - | 67,900 |
06.06.25 18:03:16 | - | 67,880 |
06.06.25 18:03:09 | - | 67,900 |
06.06.25 18:03:00 | - | 67,880 |
06.06.25 18:02:46 | - | 67,900 |
06.06.25 18:02:39 | - | 67,880 |
06.06.25 18:02:27 | - | 67,900 |
06.06.25 18:02:18 | - | 67,880 |
06.06.25 18:02:12 | - | 67,900 |
06.06.25 18:01:58 | - | 67,880 |
06.06.25 18:01:52 | - | 67,900 |
06.06.25 18:01:44 | - | 67,880 |
06.06.25 18:01:38 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:21 | - | 67,920 |
06.06.25 18:01:13 | - | 67,940 |
06.06.25 18:01:08 | - | 67,940 |
06.06.25 18:01:07 | - | 67,900 |
06.06.25 18:01:03 | - | 67,960 |
06.06.25 18:00:58 | - | 67,940 |
06.06.25 18:00:55 | - | 67,900 |
06.06.25 18:00:47 | - | 67,840 |
06.06.25 18:00:41 | - | 67,840 |
06.06.25 18:00:32 | - | 67,860 |
06.06.25 17:59:54 | - | 67,840 |
06.06.25 17:59:46 | - | 67,820 |
06.06.25 17:59:38 | - | 67,840 |
06.06.25 17:59:29 | - | 67,820 |
06.06.25 17:59:24 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:56 | - | 67,800 |
06.06.25 17:58:51 | - | 67,820 |
06.06.25 17:58:38 | - | 67,800 |
06.06.25 17:58:32 | - | 67,740 |
06.06.25 17:58:27 | - | 67,740 |
06.06.25 17:58:17 | - | 67,700 |
06.06.25 17:58:11 | - | 67,720 |
06.06.25 17:57:56 | - | 67,700 |
06.06.25 17:57:55 | - | 67,760 |
06.06.25 17:57:52 | - | 67,700 |
06.06.25 17:57:32 | - | 67,760 |
06.06.25 17:57:25 | - | 67,760 |
06.06.25 17:57:15 | - | 67,760 |
06.06.25 17:57:01 | - | 67,740 |
06.06.25 17:56:46 | - | 67,740 |