NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:36 | - | 67,500 |
06.06.25 21:55:27 | - | 67,460 |
06.06.25 21:55:16 | - | 67,480 |
06.06.25 21:55:03 | - | 67,500 |
06.06.25 21:54:55 | - | 67,500 |
06.06.25 21:54:48 | - | 67,500 |
06.06.25 21:54:41 | - | 67,520 |
06.06.25 21:54:39 | - | 67,460 |
06.06.25 21:54:32 | - | 67,460 |
06.06.25 21:54:26 | - | 67,480 |
06.06.25 21:54:21 | - | 67,420 |
06.06.25 21:54:09 | - | 67,440 |
06.06.25 21:53:27 | - | 67,420 |
06.06.25 21:53:22 | - | 67,420 |
06.06.25 21:53:11 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:50 | - | 67,420 |
06.06.25 21:52:47 | - | 67,320 |
06.06.25 21:52:42 | - | 67,340 |
06.06.25 21:52:31 | - | 67,360 |
06.06.25 21:52:22 | - | 67,380 |
06.06.25 21:52:11 | - | 67,360 |
06.06.25 21:52:00 | - | 67,380 |
06.06.25 21:51:51 | - | 67,380 |
06.06.25 21:51:45 | - | 67,400 |
06.06.25 21:51:16 | - | 67,400 |
06.06.25 21:51:00 | - | 67,420 |
06.06.25 21:50:47 | - | 67,380 |
06.06.25 21:50:40 | - | 67,380 |
06.06.25 21:50:28 | - | 67,400 |
06.06.25 21:50:12 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:07 | - | 67,420 |
06.06.25 21:50:02 | - | 67,380 |
06.06.25 21:49:19 | - | 67,400 |
06.06.25 21:49:12 | - | 67,440 |
06.06.25 21:49:03 | - | 67,460 |
06.06.25 21:48:52 | - | 67,400 |
06.06.25 21:48:46 | - | 67,420 |
06.06.25 21:48:37 | - | 67,400 |
06.06.25 21:48:22 | - | 67,420 |
06.06.25 21:48:14 | - | 67,440 |
06.06.25 21:48:01 | - | 67,420 |
06.06.25 21:47:49 | - | 67,460 |
06.06.25 21:47:23 | - | 67,440 |
06.06.25 21:47:17 | - | 67,460 |
06.06.25 21:47:09 | - | 67,440 |