NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:06 | - | 44,050 |
11.09.24 16:09:05 | - | 44,050 |
11.09.24 16:06:05 | - | 44,050 |
11.09.24 16:05:43 | - | 44,000 |
11.09.24 16:02:43 | - | 44,000 |
11.09.24 15:59:42 | - | 44,000 |
11.09.24 15:58:44 | - | 44,000 |
11.09.24 15:55:44 | - | 44,000 |
11.09.24 15:52:44 | - | 44,000 |
11.09.24 15:49:44 | - | 44,000 |
11.09.24 15:47:55 | - | 44,000 |
11.09.24 15:44:55 | - | 44,000 |
11.09.24 15:41:55 | - | 44,000 |
11.09.24 15:38:55 | - | 44,000 |
11.09.24 15:35:54 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:54 | - | 43,950 |
11.09.24 15:35:18 | - | 44,300 |
11.09.24 15:32:17 | - | 44,300 |
11.09.24 15:29:17 | - | 44,300 |
11.09.24 15:26:17 | - | 44,300 |
11.09.24 15:23:17 | - | 44,300 |
11.09.24 15:20:17 | - | 44,300 |
11.09.24 15:17:17 | - | 44,300 |
11.09.24 15:14:17 | - | 44,300 |
11.09.24 15:11:17 | - | 44,300 |
11.09.24 15:08:17 | - | 44,300 |
11.09.24 15:05:16 | - | 44,300 |
11.09.24 15:02:16 | - | 44,300 |
11.09.24 15:01:22 | - | 44,200 |
11.09.24 14:58:22 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:22 | - | 44,200 |
11.09.24 14:52:22 | - | 44,200 |
11.09.24 14:49:22 | - | 44,200 |
11.09.24 14:46:22 | - | 44,200 |
11.09.24 14:43:21 | - | 44,200 |
11.09.24 14:40:21 | - | 44,200 |
11.09.24 14:37:21 | - | 44,200 |
11.09.24 14:34:21 | - | 44,200 |
11.09.24 14:33:05 | - | 44,350 |
11.09.24 14:30:05 | - | 44,350 |
11.09.24 14:29:45 | - | 44,200 |
11.09.24 14:28:46 | - | 44,200 |
11.09.24 14:26:04 | - | 44,350 |
11.09.24 14:23:04 | - | 44,350 |
11.09.24 14:20:04 | - | 44,350 |