NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:17 | - | 44,300 |
11.09.24 15:20:17 | - | 44,300 |
11.09.24 15:17:17 | - | 44,300 |
11.09.24 15:14:17 | - | 44,300 |
11.09.24 15:11:17 | - | 44,300 |
11.09.24 15:08:17 | - | 44,300 |
11.09.24 15:05:16 | - | 44,300 |
11.09.24 15:02:16 | - | 44,300 |
11.09.24 15:01:22 | - | 44,200 |
11.09.24 14:58:22 | - | 44,200 |
11.09.24 14:55:22 | - | 44,200 |
11.09.24 14:52:22 | - | 44,200 |
11.09.24 14:49:22 | - | 44,200 |
11.09.24 14:46:22 | - | 44,200 |
11.09.24 14:43:21 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:21 | - | 44,200 |
11.09.24 14:37:21 | - | 44,200 |
11.09.24 14:34:21 | - | 44,200 |
11.09.24 14:33:05 | - | 44,350 |
11.09.24 14:30:05 | - | 44,350 |
11.09.24 14:29:45 | - | 44,200 |
11.09.24 14:28:46 | - | 44,200 |
11.09.24 14:26:04 | - | 44,350 |
11.09.24 14:23:04 | - | 44,350 |
11.09.24 14:20:04 | - | 44,350 |
11.09.24 14:17:03 | - | 44,350 |
11.09.24 14:14:03 | - | 44,350 |
11.09.24 14:11:03 | - | 44,350 |
11.09.24 14:08:03 | - | 44,350 |
11.09.24 14:05:03 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:02 | - | 44,350 |
11.09.24 13:59:02 | - | 44,350 |
11.09.24 13:56:02 | - | 44,350 |
11.09.24 13:53:02 | - | 44,350 |
11.09.24 13:50:02 | - | 44,350 |
11.09.24 13:47:01 | - | 44,350 |
11.09.24 13:44:01 | - | 44,350 |
11.09.24 13:41:01 | - | 44,350 |
11.09.24 13:38:01 | - | 44,350 |
11.09.24 13:35:01 | - | 44,350 |
11.09.24 13:32:00 | - | 44,350 |
11.09.24 13:30:46 | - | 44,300 |
11.09.24 13:27:46 | - | 44,300 |
11.09.24 13:24:46 | - | 44,300 |
11.09.24 13:21:45 | - | 44,300 |