NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:05 | - | 44,400 |
11.09.24 18:04:04 | - | 44,400 |
11.09.24 18:01:04 | - | 44,400 |
11.09.24 17:58:04 | - | 44,400 |
11.09.24 17:55:04 | - | 44,400 |
11.09.24 17:52:03 | - | 44,400 |
11.09.24 17:49:03 | - | 44,400 |
11.09.24 17:46:03 | - | 44,400 |
11.09.24 17:43:03 | - | 44,400 |
11.09.24 17:40:02 | - | 44,400 |
11.09.24 17:39:32 | - | 44,300 |
11.09.24 17:36:31 | - | 44,300 |
11.09.24 17:35:06 | - | 44,200 |
11.09.24 17:30:02 | - | 43,800 |
11.09.24 17:30:00 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:31 | - | 44,200 |
11.09.24 17:28:34 | - | 44,350 |
11.09.24 17:25:34 | - | 44,350 |
11.09.24 17:22:34 | - | 44,350 |
11.09.24 17:19:34 | - | 44,350 |
11.09.24 17:19:17 | - | 44,250 |
11.09.24 17:18:47 | - | 44,300 |
11.09.24 17:15:47 | - | 44,300 |
11.09.24 17:12:46 | - | 44,300 |
11.09.24 17:09:46 | - | 44,300 |
11.09.24 17:06:45 | - | 44,300 |
11.09.24 17:03:45 | - | 44,300 |
11.09.24 17:00:45 | - | 44,300 |
11.09.24 16:57:45 | - | 44,300 |
11.09.24 16:57:45 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:37 | - | 44,100 |
11.09.24 16:57:24 | - | 44,050 |
11.09.24 16:57:18 | - | 44,100 |
11.09.24 16:56:45 | - | 44,050 |
11.09.24 16:53:44 | - | 44,050 |
11.09.24 16:52:14 | - | 44,100 |
11.09.24 16:49:14 | - | 44,100 |
11.09.24 16:49:14 | - | 43,950 |
11.09.24 16:47:58 | - | 44,300 |
11.09.24 16:44:57 | - | 44,300 |
11.09.24 16:41:57 | - | 44,300 |
11.09.24 16:38:57 | - | 44,300 |
11.09.24 16:35:57 | - | 44,300 |
11.09.24 16:32:57 | - | 44,300 |
11.09.24 16:29:56 | - | 44,300 |