NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:45 | - | 44,300 |
11.09.24 17:03:45 | - | 44,300 |
11.09.24 17:00:45 | - | 44,300 |
11.09.24 16:57:45 | - | 44,300 |
11.09.24 16:57:45 | - | 44,200 |
11.09.24 16:57:37 | - | 44,100 |
11.09.24 16:57:24 | - | 44,050 |
11.09.24 16:57:18 | - | 44,100 |
11.09.24 16:56:45 | - | 44,050 |
11.09.24 16:53:44 | - | 44,050 |
11.09.24 16:52:14 | - | 44,100 |
11.09.24 16:49:14 | - | 44,100 |
11.09.24 16:49:14 | - | 43,950 |
11.09.24 16:47:58 | - | 44,300 |
11.09.24 16:44:57 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:57 | - | 44,300 |
11.09.24 16:38:57 | - | 44,300 |
11.09.24 16:35:57 | - | 44,300 |
11.09.24 16:32:57 | - | 44,300 |
11.09.24 16:29:56 | - | 44,300 |
11.09.24 16:26:56 | - | 44,300 |
11.09.24 16:26:13 | - | 44,250 |
11.09.24 16:25:55 | - | 44,300 |
11.09.24 16:22:54 | - | 44,300 |
11.09.24 16:19:54 | - | 44,300 |
11.09.24 16:16:54 | - | 44,300 |
11.09.24 16:16:54 | - | 44,350 |
11.09.24 16:16:50 | - | 44,000 |
11.09.24 16:15:07 | - | 44,050 |
11.09.24 16:12:06 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:05 | - | 44,050 |
11.09.24 16:06:05 | - | 44,050 |
11.09.24 16:05:43 | - | 44,000 |
11.09.24 16:02:43 | - | 44,000 |
11.09.24 15:59:42 | - | 44,000 |
11.09.24 15:58:44 | - | 44,000 |
11.09.24 15:55:44 | - | 44,000 |
11.09.24 15:52:44 | - | 44,000 |
11.09.24 15:49:44 | - | 44,000 |
11.09.24 15:47:55 | - | 44,000 |
11.09.24 15:44:55 | - | 44,000 |
11.09.24 15:41:55 | - | 44,000 |
11.09.24 15:38:55 | - | 44,000 |
11.09.24 15:35:54 | - | 44,000 |
11.09.24 15:35:54 | - | 43,950 |